GTS Historical Data

GTS Page 5
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 976.87
+0.00%
$ -- $ 459,043
11:21 PM $ 973.75
+0.00%
$ -- $ 435,773
11:20 PM $ 924.75
+0.00%
$ -- $ 436,148
11:16 PM $ 925.61
+0.00%
$ -- $ 433,938
11:15 PM $ 924.72
+0.00%
$ -- $ 432,288
11:12 PM $ 925.15
+0.00%
$ -- $ 431,185
11:11 PM $ 924.71
+0.00%
$ -- $ 430,290
11:10 PM $ 924.57
+0.00%
$ -- $ 430,290
11:08 PM $ 925.42
+0.00%
$ -- $ 428,647
11:06 PM $ 925.75
+0.00%
$ -- $ 427,367
11:02 PM $ 926.99
+0.00%
$ -- $ 424,170
11:00 PM $ 925.7
+0.00%
$ -- $ 421,396
10:56 PM $ 925.71
+0.00%
$ -- $ 421,966
10:55 PM $ 927
+0.00%
$ -- $ 418,669
10:53 PM $ 925.67
+0.00%
$ -- $ 416,219
10:51 PM $ 925.71
+0.00%
$ -- $ 485,839
10:50 PM $ 925.7
+0.00%
$ -- $ 485,839
10:48 PM $ 1,080.79
+0.00%
$ -- $ 485,839
10:38 PM $ 1,080.79
+0.00%
$ -- $ 487,219
10:36 PM $ 1,080.96
-0.22%
$ -- $ 482,643
10:34 PM $ 1,083.11
+0.00%
$ -- $ 482,077
10:33 PM $ 1,081.09
+0.00%
$ -- $ 478,042
10:32 PM $ 1,081.37
+0.00%
$ -- $ 478,042
10:31 PM $ 1,081.11
+0.00%
$ -- $ 477,544
10:26 PM $ 1,081.2
+0.00%
$ -- $ 477,268
10:24 PM $ 1,081.04
+0.00%
$ -- $ 476,367
10:23 PM $ 1,081.06
+0.00%
$ -- $ 476,568
10:22 PM $ 1,080.91
+0.00%
$ -- $ 476,232
10:21 PM $ 1,080.85
+0.08%
$ -- $ 475,130
10:20 PM $ 1,079.96
+0.00%
$ -- $ 441,110
10:18 PM $ 1,001.87
+0.00%
$ -- $ 440,106
10:16 PM $ 1,000.78
+0.00%
$ -- $ 438,738
10:07 PM $ 1,001.23
+0.00%
$ -- $ 430,853
10:06 PM $ 963.44
+0.00%
$ -- $ 430,941
9:54 PM $ 964.68
+0.00%
$ -- $ 432,402
9:53 PM $ 963.59
+0.00%
$ -- $ 484,064
9:51 PM $ 1,084.29
+0.00%
$ -- $ 483,108
9:45 PM $ 1,084.29
+0.00%
$ -- $ 484,138
9:42 PM $ 1,085.47
+0.00%
$ -- $ 433,642
9:37 PM $ 971.54
+0.00%
$ -- $ 433,584
9:34 PM $ 971.41
+0.00%
$ -- $ 434,555
9:28 PM $ 971.71
+0.00%
$ -- $ 435,453
9:20 PM $ 971.05
+0.02%
$ -- $ 471,129
9:18 PM $ 1,054.91
+0.00%
$ -- $ 433,877
9:12 PM $ 975.54
+0.00%
$ -- $ 480,744
8:56 PM $ 1,081.97
+0.00%
$ -- $ 441,676
8:20 PM $ 993.04
+0.00%
$ -- $ 483,892
7:26 PM $ 1,085.57
+0.00%
$ -- $ 469,218
5:48 PM $ 1,051.92
+0.00%
$ -- $ 488,164
5:46 PM $ 1,052.64
+0.00%
$ -- $ 486,203