GTS Historical Data

GTS Page 6
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 925.7
+0.00%
$ -- $ 485,839
10:48 PM $ 1,080.79
+0.00%
$ -- $ 485,839
10:38 PM $ 1,080.79
+0.00%
$ -- $ 487,219
10:36 PM $ 1,080.96
-0.22%
$ -- $ 482,643
10:34 PM $ 1,083.11
+0.00%
$ -- $ 482,077
10:33 PM $ 1,081.09
+0.00%
$ -- $ 478,042
10:32 PM $ 1,081.37
+0.00%
$ -- $ 478,042
10:31 PM $ 1,081.11
+0.00%
$ -- $ 477,544
10:26 PM $ 1,081.2
+0.00%
$ -- $ 477,268
10:24 PM $ 1,081.04
+0.00%
$ -- $ 476,367
10:23 PM $ 1,081.06
+0.00%
$ -- $ 476,568
10:22 PM $ 1,080.91
+0.00%
$ -- $ 476,232
10:21 PM $ 1,080.85
+0.08%
$ -- $ 475,130
10:20 PM $ 1,079.96
+0.00%
$ -- $ 441,110
10:18 PM $ 1,001.87
+0.00%
$ -- $ 440,106
10:16 PM $ 1,000.78
+0.00%
$ -- $ 438,738
10:07 PM $ 1,001.23
+0.00%
$ -- $ 430,853
10:06 PM $ 963.44
+0.00%
$ -- $ 430,941
9:54 PM $ 964.68
+0.00%
$ -- $ 432,402
9:53 PM $ 963.59
+0.00%
$ -- $ 484,064
9:51 PM $ 1,084.29
+0.00%
$ -- $ 483,108
9:45 PM $ 1,084.29
+0.00%
$ -- $ 484,138
9:42 PM $ 1,085.47
+0.00%
$ -- $ 433,642
9:37 PM $ 971.54
+0.00%
$ -- $ 433,584
9:34 PM $ 971.41
+0.00%
$ -- $ 434,555
9:28 PM $ 971.71
+0.00%
$ -- $ 435,453
9:20 PM $ 971.05
+0.02%
$ -- $ 471,129
9:18 PM $ 1,054.91
+0.00%
$ -- $ 433,877
9:12 PM $ 975.54
+0.00%
$ -- $ 480,744
8:56 PM $ 1,081.97
+0.00%
$ -- $ 441,676
8:20 PM $ 993.04
+0.00%
$ -- $ 483,892
7:26 PM $ 1,085.57
+0.00%
$ -- $ 469,218
5:48 PM $ 1,051.92
+0.00%
$ -- $ 488,164
5:46 PM $ 1,052.64
+0.00%
$ -- $ 486,203
5:45 PM $ 1,051.63
+0.00%
$ -- $ 483,751
5:42 PM $ 1,050.87
+0.00%
$ -- $ 482,488
5:39 PM $ 1,051.58
+0.00%
$ -- $ 481,125
5:37 PM $ 1,051.84
-0.07%
$ -- $ 478,922
5:35 PM $ 1,051.85
+0.00%
$ -- $ 477,344
5:32 PM $ 1,051.85
+0.00%
$ -- $ 475,569
5:31 PM $ 1,051.05
+0.00%
$ -- $ 475,569
5:29 PM $ 1,051.18
+0.00%
$ -- $ 475,212
5:28 PM $ 1,051.03
+0.00%
$ -- $ 474,206
5:27 PM $ 1,050.88
-0.01%
$ -- $ 474,206
5:25 PM $ 1,050.87
+0.00%
$ -- $ 473,947
5:24 PM $ 1,051.03
-0.07%
$ -- $ 472,389
5:23 PM $ 1,051.6
+0.00%
$ -- $ 472,035
5:22 PM $ 1,051.77
+0.00%
$ -- $ 472,710
5:21 PM $ 1,054.06
+0.02%
$ -- $ 467,086
5:19 PM $ 1,053.08
-0.02%
$ -- $ 430,883