GTS Historical Data

GTS Page 7
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 963.44
+0.00%
$ -- $ 430,941
9:54 PM $ 964.68
+0.00%
$ -- $ 432,402
9:53 PM $ 963.59
+0.00%
$ -- $ 484,064
9:51 PM $ 1,084.29
+0.00%
$ -- $ 483,108
9:45 PM $ 1,084.29
+0.00%
$ -- $ 484,138
9:42 PM $ 1,085.47
+0.00%
$ -- $ 433,642
9:37 PM $ 971.54
+0.00%
$ -- $ 433,584
9:34 PM $ 971.41
+0.00%
$ -- $ 434,555
9:28 PM $ 971.71
+0.00%
$ -- $ 435,453
9:20 PM $ 971.05
+0.02%
$ -- $ 471,129
9:18 PM $ 1,054.91
+0.00%
$ -- $ 433,877
9:12 PM $ 975.54
+0.00%
$ -- $ 480,744
8:56 PM $ 1,081.97
+0.00%
$ -- $ 441,676
8:20 PM $ 993.04
+0.00%
$ -- $ 483,892
7:26 PM $ 1,085.57
+0.00%
$ -- $ 469,218
5:48 PM $ 1,051.92
+0.00%
$ -- $ 488,164
5:46 PM $ 1,052.64
+0.00%
$ -- $ 486,203
5:45 PM $ 1,051.63
+0.00%
$ -- $ 483,751
5:42 PM $ 1,050.87
+0.00%
$ -- $ 482,488
5:39 PM $ 1,051.58
+0.00%
$ -- $ 481,125
5:37 PM $ 1,051.84
-0.07%
$ -- $ 478,922
5:35 PM $ 1,051.85
+0.00%
$ -- $ 477,344
5:32 PM $ 1,051.85
+0.00%
$ -- $ 475,569
5:31 PM $ 1,051.05
+0.00%
$ -- $ 475,569
5:29 PM $ 1,051.18
+0.00%
$ -- $ 475,212
5:28 PM $ 1,051.03
+0.00%
$ -- $ 474,206
5:27 PM $ 1,050.88
-0.01%
$ -- $ 474,206
5:25 PM $ 1,050.87
+0.00%
$ -- $ 473,947
5:24 PM $ 1,051.03
-0.07%
$ -- $ 472,389
5:23 PM $ 1,051.6
+0.00%
$ -- $ 472,035
5:22 PM $ 1,051.77
+0.00%
$ -- $ 472,710
5:21 PM $ 1,054.06
+0.02%
$ -- $ 467,086
5:19 PM $ 1,053.08
-0.02%
$ -- $ 430,883
5:18 PM $ 975.89
+0.00%
$ -- $ 430,605
5:16 PM $ 976.11
+0.00%
$ -- $ 429,326
5:15 PM $ 974.23
+0.02%
$ -- $ 425,008
5:14 PM $ 974.23
+0.00%
$ -- $ 424,202
5:13 PM $ 974.03
+0.00%
$ -- $ 424,202
5:11 PM $ 974.27
+0.00%
$ -- $ 417,779
5:09 PM $ 960.7
+0.00%
$ -- $ 419,590
5:03 PM $ 960.55
+0.00%
$ -- $ 427,044
4:45 PM $ 970.66
+0.00%
$ -- $ 458,725
4:44 PM $ 1,035.61
+0.00%
$ -- $ 458,178
4:43 PM $ 1,035.74
+0.00%
$ -- $ 458,178
4:42 PM $ 1,035.6
-0.02%
$ -- $ 457,542
4:41 PM $ 1,035.62
+0.00%
$ -- $ 456,911
4:40 PM $ 1,035.77
+0.00%
$ -- $ 456,911
4:38 PM $ 1,035.61
-0.02%
$ -- $ 456,248
4:37 PM $ 1,035.6
+0.00%
$ -- $ 455,518
4:36 PM $ 1,035.78
+0.00%
$ -- $ 455,518