GTS Historical Data

GTS Page 9
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 960.55
+0.00%
$ -- $ 427,044
4:45 PM $ 970.66
+0.00%
$ -- $ 458,725
4:44 PM $ 1,035.61
+0.00%
$ -- $ 458,178
4:43 PM $ 1,035.74
+0.00%
$ -- $ 458,178
4:42 PM $ 1,035.6
-0.02%
$ -- $ 457,542
4:41 PM $ 1,035.62
+0.00%
$ -- $ 456,911
4:40 PM $ 1,035.77
+0.00%
$ -- $ 456,911
4:38 PM $ 1,035.61
-0.02%
$ -- $ 456,248
4:37 PM $ 1,035.6
+0.00%
$ -- $ 455,518
4:36 PM $ 1,035.78
+0.00%
$ -- $ 455,518
4:35 PM $ 1,035.59
-0.02%
$ -- $ 453,536
4:33 PM $ 1,033.03
+0.00%
$ -- $ 453,224
4:26 PM $ 1,033.27
+0.00%
$ -- $ 418,696
4:16 PM $ 955.35
+0.00%
$ -- $ 418,636
4:15 PM $ 955.31
+0.00%
$ -- $ 418,497
4:13 PM $ 955.18
+0.00%
$ -- $ 418,288
4:10 PM $ 955.14
+0.02%
$ -- $ 417,826
4:02 PM $ 954.99
+0.00%
$ -- $ 421,771
4:00 PM $ 954.99
+0.00%
$ -- $ 464,494
3:59 PM $ 1,049.77
+0.00%
$ -- $ 470,021
3:57 PM $ 1,062.28
+12.14%
$ -- $ 418,730
3:55 PM $ 947.19
+0.01%
$ -- $ 418,885
3:54 PM $ 947.09
+0.00%
$ -- $ 418,885
3:52 PM $ 947.37
+0.00%
$ -- $ 418,165
3:51 PM $ 947.08
+0.00%
$ -- $ 417,673
3:48 PM $ 947.38
+0.00%
$ -- $ 417,350
3:45 PM $ 947.09
+0.00%
$ -- $ 418,204
3:38 PM $ 947.09
+0.00%
$ -- $ 420,860
3:35 PM $ 947.09
+0.00%
$ -- $ 422,162
3:33 PM $ 947.08
+0.00%
$ -- $ 467,160
3:31 PM $ 1,048.08
+0.00%
$ -- $ 467,149
3:24 PM $ 1,048.08
+0.00%
$ -- $ 468,571
3:22 PM $ 1,048.08
+0.00%
$ -- $ 468,480
3:20 PM $ 1,047.9
+0.00%
$ -- $ 464,502
3:16 PM $ 1,030.23
+0.00%
$ -- $ 464,980
3:13 PM $ 1,030.76
+0.00%
$ -- $ 437,908
3:10 PM $ 973.04
+0.00%
$ -- $ 438,169
3:05 PM $ 973.04
+0.00%
$ -- $ 454,041
3:04 PM $ 973.04
+0.00%
$ -- $ 454,041
2:50 PM $ 1,002.28
+0.00%
$ -- $ 458,859
2:49 PM $ 1,002.29
+0.00%
$ -- $ 458,859
2:45 PM $ 1,002.75
+0.00%
$ -- $ 451,179
2:39 PM $ 986.97
+0.00%
$ -- $ 478,287
2:34 PM $ 1,038.95
+0.00%
$ -- $ 478,255
2:32 PM $ 1,038.88
+0.00%
$ -- $ 478,114
2:30 PM $ 1,038.88
+0.00%
$ -- $ 463,132
2:26 PM $ 1,007.04
+0.00%
$ -- $ 462,918
2:20 PM $ 1,006.57
+0.00%
$ -- $ 465,425
2:14 PM $ 1,006.81
+0.00%
$ -- $ 465,880
2:11 PM $ 1,006.8
+0.00%
$ -- $ 458,251