GTS Historical Data

GTS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 979.17
+0.00%
$ -- $ 546,813
Today, at 4 AM $ 949.96
+0.54%
$ -- $ 534,412
Today, at 3 AM $ 945.21
+1.91%
$ -- $ 536,513
Today, at 2 AM $ 927.46
+0.21%
$ -- $ 519,742
Today, at 1 AM $ 927.03
-6.63%
$ -- $ 484,924
Today, at 12 AM $ 992.89
-0.32%
$ -- $ 494,290
Yesterday, at 11 PM $ 996.09
+7.60%
$ -- $ 482,838
Yesterday, at 10 PM $ 925.71
-3.92%
$ -- $ 421,966
Yesterday, at 9 PM $ 964.68
-1.11%
$ -- $ 432,402
Yesterday, at 8 PM $ 1,081.97
+8.96%
$ -- $ 441,676
Yesterday, at 7 PM $ 1,085.57
+0.00%
$ -- $ 469,218
Yesterday, at 5 PM $ 1,051.92
+9.51%
$ -- $ 488,164
Yesterday, at 4 PM $ 970.66
+1.64%
$ -- $ 458,725
Yesterday, at 3 PM $ 1,049.77
+7.89%
$ -- $ 470,021
Yesterday, at 2 PM $ 1,002.28
-2.62%
$ -- $ 458,859
Yesterday, at 1 PM $ 1,013.2
+0.08%
$ -- $ 468,740
Yesterday, at 12 PM $ 1,013.58
+4.99%
$ -- $ 460,733
Yesterday, at 11 AM $ 1,010.37
+2.33%
$ -- $ 454,931
Yesterday, at 10 AM $ 986.92
-1.66%
$ -- $ 534,792
Yesterday, at 9 AM $ 1,003.05
+0.06%
$ -- $ 592,750
Yesterday, at 8 AM $ 1,002.43
+1.23%
$ -- $ 592,150
Yesterday, at 7 AM $ 990.25
+0.89%
$ -- $ 643,031
Yesterday, at 6 AM $ 983.36
+0.36%
$ -- $ 660,238
Yesterday, at 5 AM $ 979.62
-1.91%
$ -- $ 638,465
Yesterday, at 4 AM $ 997.67
+2.55%
$ -- $ 640,560
Yesterday, at 3 AM $ 972.9
-2.57%
$ -- $ 636,051
Yesterday, at 2 AM $ 966.94
+0.19%
$ -- $ 622,803
Yesterday, at 1 AM $ 964.98
-5.54%
$ -- $ 627,672
Yesterday, at 12 AM $ 1,021.81
+0.01%
$ -- $ 680,689
May 17, 11 PM $ 1,021.64
+4.78%
$ -- $ 687,964
May 17, 10 PM $ 987.11
-8.26%
$ -- $ 684,891
May 17, 9 PM $ 1,076.34
+2.59%
$ -- $ 756,983
May 17, 8 PM $ 1,049.31
+1.64%
$ -- $ 762,238
May 17, 6 PM $ 1,077.39
-1.19%
$ -- $ 797,857
May 17, 5 PM $ 1,090.4
+0.22%
$ -- $ 781,640
May 17, 4 PM $ 1,088.13
+0.12%
$ -- $ 779,294
May 17, 3 PM $ 1,087.07
+15.13%
$ -- $ 782,779
May 17, 2 PM $ 937.42
+3.33%
$ -- $ 748,579
May 17, 1 PM $ 907.23
-4.98%
$ -- $ 761,723
May 17, 12 PM $ 955.23
+5.86%
$ -- $ 813,942
May 17, 11 AM $ 951.67
+0.88%
$ -- $ 830,879
May 17, 10 AM $ 1,090.66
+1.39%
$ -- $ 941,897
May 17, 9 AM $ 1,076.4
+0.27%
$ -- $ 953,612
May 17, 8 AM $ 1,073.47
+5.33%
$ -- $ 1.03 million
May 17, 7 AM $ 1,020.11
+0.46%
$ -- $ 953,205
May 17, 6 AM $ 1,015.57
-4.98%
$ -- $ 950,666
May 17, 5 AM $ 1,069.2
+19.83%
$ -- $ 1.03 million
May 17, 4 AM $ 891.81
-15.82%
$ -- $ 997,790
May 17, 3 AM $ 1,059.43
+5.19%
$ -- $ 1.07 million
May 17, 2 AM $ 1,007.15
+0.32%
$ -- $ 1.04 million
Download