GTS Historical Data

GTS
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 979.17
+0.00%
$ -- $ 546,813
5:46 AM $ 978.69
+0.00%
$ -- $ 545,802
5:44 AM $ 978.68
+0.00%
$ -- $ 545,928
5:42 AM $ 978.91
+0.00%
$ -- $ 551,808
5:38 AM $ 978.96
+0.00%
$ -- $ 554,872
5:37 AM $ 978.71
+0.00%
$ -- $ 554,872
5:36 AM $ 979.16
+0.00%
$ -- $ 554,218
5:35 AM $ 979.69
+0.00%
$ -- $ 552,333
5:34 AM $ 979.27
+0.00%
$ -- $ 552,333
5:33 AM $ 979.69
+0.00%
$ -- $ 551,708
5:32 AM $ 980.13
+0.09%
$ -- $ 550,351
5:31 AM $ 978.74
+0.00%
$ -- $ 549,357
5:30 AM $ 979.18
+0.00%
$ -- $ 548,704
5:28 AM $ 979.72
+0.05%
$ -- $ 546,300
5:27 AM $ 978.76
+0.00%
$ -- $ 545,270
5:20 AM $ 979.16
+0.06%
$ -- $ 547,460
5:19 AM $ 979.08
+0.00%
$ -- $ 530,591
5:18 AM $ 950.33
+0.00%
$ -- $ 529,634
5:09 AM $ 950.32
+0.00%
$ -- $ 531,256
5:08 AM $ 949.91
+0.00%
$ -- $ 530,260
5:06 AM $ 949.68
+0.00%
$ -- $ 529,954
5:04 AM $ 949.99
-0.01%
$ -- $ 530,339
5:02 AM $ 950.59
+0.00%
$ -- $ 529,249
5:00 AM $ 950.56
+0.06%
$ -- $ 532,453
4:55 AM $ 949.96
+0.00%
$ -- $ 534,412
4:54 AM $ 949.94
+0.00%
$ -- $ 534,349
4:50 AM $ 949.93
-0.04%
$ -- $ 545,563
4:49 AM $ 971.55
+0.00%
$ -- $ 544,430
4:47 AM $ 971.28
+0.00%
$ -- $ 543,408
4:38 AM $ 971.29
+0.00%
$ -- $ 548,357
4:37 AM $ 971.32
+0.05%
$ -- $ 548,357
4:36 AM $ 970.85
+0.00%
$ -- $ 536,462
4:26 AM $ 949.79
+0.00%
$ -- $ 536,577
4:20 AM $ 947.73
+0.00%
$ -- $ 540,366
4:15 AM $ 947.78
+0.00%
$ -- $ 537,968
4:14 AM $ 948.27
-2.21%
$ -- $ 537,968
4:10 AM $ 945.53
+0.00%
$ -- $ 537,853
4:08 AM $ 945.32
+0.00%
$ -- $ 537,751
4:06 AM $ 945.14
+0.00%
$ -- $ 537,918
4:05 AM $ 945.43
+0.00%
$ -- $ 537,308
4:04 AM $ 945.8
+0.00%
$ -- $ 537,308
4:03 AM $ 945.62
+0.00%
$ -- $ 535,999
4:02 AM $ 945.6
+0.00%
$ -- $ 535,491
4:00 AM $ 944.82
+0.00%
$ -- $ 537,356
3:59 AM $ 945.21
+0.00%
$ -- $ 536,513
3:58 AM $ 945.2
+0.00%
$ -- $ 533,885
3:57 AM $ 944.77
+0.01%
$ -- $ 533,885
3:56 AM $ 944.22
+0.00%
$ -- $ 533,104
3:53 AM $ 944.52
+0.85%
$ -- $ 527,244
3:48 AM $ 936.06
+0.00%
$ -- $ 527,878
Download