Grvt Historical Data

GRVT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0853
-10.75%
$ -- $ 1.95 billion
Today, at 6 AM $ 0.106
+11.21%
$ -- $ 2.44 billion
Today, at 5 AM $ 0.0842
+5.94%
$ -- $ 1.79 billion
Today, at 4 AM $ 0.0811
-12.12%
$ -- $ 1.77 billion
Today, at 3 AM $ 0.0917
+50.64%
$ -- $ 1.96 billion
Today, at 2 AM $ 0.0579
+8.69%
$ -- $ 1.23 billion
Today, at 1 AM $ 0.0601
-27.73%
$ -- $ 1.33 billion
Today, at 12 AM $ 0.0835
+93.22%
$ -- $ 1.83 billion
Yesterday, at 11 PM $ 0.0466
+25.49%
$ -- $ 995.14 million
Yesterday, at 10 PM $ 0.0349
-42.39%
$ -- $ 727.24 million
Yesterday, at 9 PM $ 0.0585
+84.41%
$ -- $ 647.23 million
Yesterday, at 8 PM $ 0.035
+7.95%
$ -- $ 639.03 million
Yesterday, at 7 PM $ 0.0316
+61.82%
$ -- $ 664.6 million
Yesterday, at 6 PM $ 0.0187
-31.14%
$ -- $ 369.16 million
Yesterday, at 5 PM $ 0.0256
+1,184.11%
$ -- $ 614.85 million
Yesterday, at 4 PM $ 0.00333
-85.48%
$ -- $ 65.97 million
Download