Grvt Historical Data

GRVT
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0906
+10.35%
$ -- $ 1.95 billion
7:30 AM $ 0.0853
-10.75%
$ -- $ 1.95 billion
7:29 AM $ 0.0914
+8.20%
$ -- $ 1.99 billion
7:28 AM $ 0.0876
-13.79%
$ -- $ 1.87 billion
7:27 AM $ 0.102
-10.71%
$ -- $ 2.3 billion
7:26 AM $ 0.117
-11.01%
$ -- $ 2.58 billion
7:25 AM $ 0.13
+4.93%
$ -- $ 2.76 billion
7:24 AM $ 0.119
+20.38%
$ -- $ 2.56 billion
7:23 AM $ 0.1
+22.53%
$ -- $ 2.13 billion
7:22 AM $ 0.0791
+10.12%
$ -- $ 1.71 billion
7:21 AM $ 0.0711
+1.60%
$ -- $ 1.6 billion
7:20 AM $ 0.0711
+5.01%
$ -- $ 722.92 million
7:19 AM $ 0.0673
-8.39%
$ -- $ 1.5 billion
7:18 AM $ 0.0751
-2.84%
$ -- $ 1.65 billion
7:17 AM $ 0.0808
-12.38%
$ -- $ 1.82 billion
7:16 AM $ 0.0899
-6.92%
$ -- $ 2.01 billion
7:15 AM $ 0.0927
+18.36%
$ -- $ 2.03 billion
7:14 AM $ 0.0755
-9.31%
$ -- $ 1.65 billion
7:13 AM $ 0.086
+3.51%
$ -- $ 1.92 billion
7:12 AM $ 0.083
-1.01%
$ -- $ 1.88 billion
7:11 AM $ 0.084
-11.79%
$ -- $ 1.85 billion
7:10 AM $ 0.098
-3.23%
$ -- $ 2.17 billion
7:09 AM $ 0.105
+5.47%
$ -- $ 2.27 billion
7:08 AM $ 0.101
+22.55%
$ -- $ 2.2 billion
7:07 AM $ 0.0798
-6.41%
$ -- $ 1.8 billion
7:06 AM $ 0.0883
-12.94%
$ -- $ 2 billion
7:05 AM $ 0.0986
+6.08%
$ -- $ 2.24 billion
7:04 AM $ 0.0923
-6.17%
$ -- $ 2.01 billion
7:03 AM $ 0.0985
-5.76%
$ -- $ 2.15 billion
7:02 AM $ 0.103
-7.48%
$ -- $ 2.34 billion
7:01 AM $ 0.108
+8.95%
$ -- $ 2.31 billion
7:00 AM $ 0.0968
-7.73%
$ -- $ 2.15 billion
6:59 AM $ 0.106
-4.78%
$ -- $ 2.44 billion
6:58 AM $ 0.112
+10.35%
$ -- $ 2.48 billion
6:57 AM $ 0.101
-14.63%
$ -- $ 2.29 billion
6:56 AM $ 0.116
+12.18%
$ -- $ 2.55 billion
6:55 AM $ 0.106
+0.28%
$ -- $ 2.43 billion
6:54 AM $ 0.106
+0.03%
$ -- $ 2.25 billion
6:53 AM $ 0.106
+17.49%
$ -- $ 2.32 billion
6:52 AM $ 0.0874
+22.35%
$ -- $ 1.86 billion
6:51 AM $ 0.0688
-2.48%
$ -- $ 1.49 billion
6:50 AM $ 0.0754
-4.35%
$ -- $ 1.74 billion
6:49 AM $ 0.0785
+3.23%
$ -- $ 1.69 billion
6:48 AM $ 0.0766
-7.64%
$ -- $ 1.68 billion
6:47 AM $ 0.0855
-6.67%
$ -- $ 1.93 billion
6:46 AM $ 0.0881
-1.08%
$ -- $ 1.86 billion
6:45 AM $ 0.0876
-9.85%
$ -- $ 1.99 billion
6:44 AM $ 0.0945
-0.57%
$ -- $ 2.17 billion
6:43 AM $ 0.0969
+1.73%
$ -- $ 2.03 billion
6:42 AM $ 0.0915
-0.32%
$ -- $ 1.95 billion
Download