Grvt Historical Data

GRVT Page 12
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0664
-8.87%
$ -- $ 1.54 billion
8:38 AM $ 0.0753
-16.56%
$ -- $ 1.7 billion
8:37 AM $ 0.0882
-13.38%
$ -- $ 1.94 billion
8:36 AM $ 0.102
-2.62%
$ -- $ 2.28 billion
8:35 AM $ 0.101
+1.49%
$ -- $ 2.16 billion
8:34 AM $ 0.0972
+10.27%
$ -- $ 2.08 billion
8:33 AM $ 0.0895
-14.83%
$ -- $ 2.06 billion
8:32 AM $ 0.106
-5.25%
$ -- $ 2.42 billion
8:31 AM $ 0.114
+1.98%
$ -- $ 2.5 billion
8:30 AM $ 0.112
+3.73%
$ -- $ 2.43 billion
8:29 AM $ 0.104
+6.30%
$ -- $ 2.23 billion
8:28 AM $ 0.0988
-3.01%
$ -- $ 2.22 billion
8:27 AM $ 0.107
+2.51%
$ -- $ 2.38 billion
8:26 AM $ 0.101
+11.13%
$ -- $ 2.14 billion
8:25 AM $ 0.0937
-17.54%
$ -- $ 2.1 billion
8:24 AM $ 0.117
-9.93%
$ -- $ 2.7 billion
8:23 AM $ 0.127
+0.78%
$ -- $ 2.71 billion
8:22 AM $ 0.122
-4.07%
$ -- $ 2.8 billion
8:21 AM $ 0.122
+9.41%
$ -- $ 2.63 billion
8:20 AM $ 0.108
+6.00%
$ -- $ 2.41 billion
8:19 AM $ 0.0978
-9.45%
$ -- $ 2.23 billion
8:18 AM $ 0.104
+9.25%
$ -- $ 2.27 billion
8:17 AM $ 0.0956
+0.58%
$ -- $ 2.18 billion
8:16 AM $ 0.0863
-10.43%
$ -- $ 1.85 billion
8:15 AM $ 0.0992
+9.42%
$ -- $ 2.18 billion
8:14 AM $ 0.0923
-2.04%
$ -- $ 2.01 billion
8:13 AM $ 0.0952
-15.94%
$ -- $ 2.16 billion
8:12 AM $ 0.118
+0.61%
$ -- $ 2.55 billion
8:11 AM $ 0.114
+16.91%
$ -- $ 2.45 billion
8:10 AM $ 0.101
-1.93%
$ -- $ 2.25 billion
8:09 AM $ 0.107
+4.64%
$ -- $ 2.39 billion
8:08 AM $ 0.101
+0.17%
$ -- $ 2.16 billion
8:07 AM $ 0.0992
-17.83%
$ -- $ 2.25 billion
8:06 AM $ 0.122
+4.03%
$ -- $ 2.62 billion
8:05 AM $ 0.119
-0.84%
$ -- $ 2.57 billion
8:04 AM $ 0.117
+2.90%
$ -- $ 2.67 billion
8:03 AM $ 0.109
+4.13%
$ -- $ 2.32 billion
8:02 AM $ 0.108
+4.25%
$ -- $ 2.38 billion
8:01 AM $ 0.0991
+0.61%
$ -- $ 2.1 billion
8:00 AM $ 0.0988
-2.48%
$ -- $ 2.29 billion
7:59 AM $ 0.101
+20.38%
$ -- $ 2.14 billion
7:58 AM $ 0.0818
+6.35%
$ -- $ 1.79 billion
7:57 AM $ 0.075
-0.64%
$ -- $ 1.58 billion
7:56 AM $ 0.0774
+1.83%
$ -- $ 1.78 billion
7:55 AM $ 0.0729
-4.01%
$ -- $ 1.69 billion
7:54 AM $ 0.0754
+9.50%
$ -- $ 1.74 billion
7:53 AM $ 0.0721
+5.34%
$ -- $ 1.62 billion
7:52 AM $ 0.0697
-13.37%
$ -- $ 1.53 billion
7:51 AM $ 0.0825
-15.99%
$ -- $ 1.8 billion
7:50 AM $ 0.0979
+10.25%
$ -- $ 2.07 billion