Grvt Historical Data

GRVT Page 14
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.106
-4.78%
$ -- $ 2.44 billion
6:58 AM $ 0.112
+10.35%
$ -- $ 2.48 billion
6:57 AM $ 0.101
-14.63%
$ -- $ 2.29 billion
6:56 AM $ 0.116
+12.18%
$ -- $ 2.55 billion
6:55 AM $ 0.106
+0.28%
$ -- $ 2.43 billion
6:54 AM $ 0.106
+0.03%
$ -- $ 2.25 billion
6:53 AM $ 0.106
+17.49%
$ -- $ 2.32 billion
6:52 AM $ 0.0874
+22.35%
$ -- $ 1.86 billion
6:51 AM $ 0.0688
-2.48%
$ -- $ 1.49 billion
6:50 AM $ 0.0754
-4.35%
$ -- $ 1.74 billion
6:49 AM $ 0.0785
+3.23%
$ -- $ 1.69 billion
6:48 AM $ 0.0766
-7.64%
$ -- $ 1.68 billion
6:47 AM $ 0.0855
-6.67%
$ -- $ 1.93 billion
6:46 AM $ 0.0881
-1.08%
$ -- $ 1.86 billion
6:45 AM $ 0.0876
-9.85%
$ -- $ 1.99 billion
6:44 AM $ 0.0945
-0.57%
$ -- $ 2.17 billion
6:43 AM $ 0.0969
+1.73%
$ -- $ 2.03 billion
6:42 AM $ 0.0915
-0.32%
$ -- $ 1.95 billion
6:41 AM $ 0.088
-2.21%
$ -- $ 1.9 billion
6:40 AM $ 0.0863
-2.49%
$ -- $ 1.83 billion
6:39 AM $ 0.0882
+7.91%
$ -- $ 1.91 billion
6:38 AM $ 0.08
-8.06%
$ -- $ 1.77 billion
6:37 AM $ 0.0841
-1.64%
$ -- $ 1.87 billion
6:36 AM $ 0.0855
-2.95%
$ -- $ 1.87 billion
6:35 AM $ 0.0891
-1.85%
$ -- $ 2.03 billion
6:34 AM $ 0.0884
+10.37%
$ -- $ 1.9 billion
6:33 AM $ 0.0808
+0.68%
$ -- $ 1.86 billion
6:32 AM $ 0.0814
-17.32%
$ -- $ 1.88 billion
6:31 AM $ 0.102
-17.83%
$ -- $ 2.34 billion
6:30 AM $ 0.125
-13.43%
$ -- $ 2.79 billion
6:29 AM $ 0.139
+12.57%
$ -- $ 2.96 billion
6:28 AM $ 0.121
-11.02%
$ -- $ 2.73 billion
6:27 AM $ 0.132
+7.57%
$ -- $ 2.95 billion
6:26 AM $ 0.12
-0.92%
$ -- $ 2.56 billion
6:25 AM $ 0.117
+9.92%
$ -- $ 2.63 billion
6:24 AM $ 0.107
+4.72%
$ -- $ 2.29 billion
6:23 AM $ 0.102
-4.72%
$ -- $ 2.3 billion
6:22 AM $ 0.11
+0.49%
$ -- $ 2.42 billion
6:21 AM $ 0.109
+0.42%
$ -- $ 2.28 billion
6:20 AM $ 0.104
+23.47%
$ -- $ 2.21 billion
6:19 AM $ 0.0838
+16.03%
$ -- $ 1.82 billion
6:18 AM $ 0.0686
+29.61%
$ -- $ 1.48 billion
6:17 AM $ 0.0467
+2.58%
$ -- $ 714.82 million
6:16 AM $ 0.046
-10.79%
$ -- $ 714.7 million
6:15 AM $ 0.0539
+1.02%
$ -- $ 1.13 billion
6:14 AM $ 0.0578
-2.01%
$ -- $ 1.33 billion
6:13 AM $ 0.0598
-10.87%
$ -- $ 714.25 million
6:12 AM $ 0.0659
-13.93%
$ -- $ 1.49 billion
6:11 AM $ 0.0743
-2.19%
$ -- $ 1.63 billion
6:10 AM $ 0.0752
-6.28%
$ -- $ 1.69 billion