Grvt Historical Data

GRVT Page 15
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0776
-17.05%
$ -- $ 1.79 billion
6:08 AM $ 0.0945
-4.62%
$ -- $ 2.08 billion
6:07 AM $ 0.0996
-7.72%
$ -- $ 2.23 billion
6:06 AM $ 0.111
-1.69%
$ -- $ 2.35 billion
6:05 AM $ 0.108
+6.45%
$ -- $ 2.33 billion
6:04 AM $ 0.0982
+10.14%
$ -- $ 2.13 billion
6:03 AM $ 0.0929
-14.71%
$ -- $ 2.12 billion
6:02 AM $ 0.105
+4.03%
$ -- $ 2.27 billion
6:01 AM $ 0.097
+2.93%
$ -- $ 2.11 billion
6:00 AM $ 0.0928
-2.40%
$ -- $ 2.08 billion
5:59 AM $ 0.0842
+5.73%
$ -- $ 1.79 billion
5:58 AM $ 0.0825
+1.89%
$ -- $ 1.76 billion
5:57 AM $ 0.0888
+19.28%
$ -- $ 2.03 billion
5:56 AM $ 0.0775
+6.61%
$ -- $ 1.63 billion
5:55 AM $ 0.074
+0.66%
$ -- $ 1.64 billion
5:54 AM $ 0.0753
+0.45%
$ -- $ 1.63 billion
5:53 AM $ 0.0768
+5.89%
$ -- $ 1.68 billion
5:52 AM $ 0.0761
-1.95%
$ -- $ 1.61 billion
5:51 AM $ 0.0792
-11.38%
$ -- $ 1.78 billion
5:50 AM $ 0.0915
-4.63%
$ -- $ 2.03 billion
5:49 AM $ 0.0993
+0.19%
$ -- $ 2.26 billion
5:48 AM $ 0.102
+3.64%
$ -- $ 2.17 billion
5:47 AM $ 0.0948
-1.53%
$ -- $ 2.11 billion
5:46 AM $ 0.098
-14.07%
$ -- $ 2.17 billion
5:45 AM $ 0.118
-9.30%
$ -- $ 2.69 billion
5:44 AM $ 0.131
+15.10%
$ -- $ 2.92 billion
5:43 AM $ 0.109
-5.32%
$ -- $ 2.48 billion
5:42 AM $ 0.118
-4.39%
$ -- $ 2.51 billion
5:41 AM $ 0.12
+4.52%
$ -- $ 2.66 billion
5:40 AM $ 0.113
+4.64%
$ -- $ 2.36 billion
5:39 AM $ 0.106
+4.78%
$ -- $ 2.24 billion
5:38 AM $ 0.106
+3.34%
$ -- $ 2.41 billion
5:37 AM $ 0.102
+1.69%
$ -- $ 2.14 billion
5:36 AM $ 0.0961
-1.60%
$ -- $ 2.1 billion
5:35 AM $ 0.101
+12.60%
$ -- $ 2.15 billion
5:34 AM $ 0.0936
-3.44%
$ -- $ 2.15 billion
5:33 AM $ 0.0994
+8.82%
$ -- $ 2.16 billion
5:32 AM $ 0.0926
-3.59%
$ -- $ 2.12 billion
5:31 AM $ 0.0992
+0.82%
$ -- $ 2.22 billion
5:30 AM $ 0.1
+7.12%
$ -- $ 2.12 billion
5:29 AM $ 0.094
-3.85%
$ -- $ 2.02 billion
5:28 AM $ 0.0961
+4.89%
$ -- $ 2.1 billion
5:27 AM $ 0.0971
-0.52%
$ -- $ 708.19 million
5:26 AM $ 0.0973
-4.30%
$ -- $ 2.23 billion
5:25 AM $ 0.103
+4.27%
$ -- $ 2.27 billion
5:24 AM $ 0.0977
+10.11%
$ -- $ 2.21 billion
5:23 AM $ 0.0911
-2.91%
$ -- $ 2.05 billion
5:22 AM $ 0.0893
+0.37%
$ -- $ 1.94 billion
5:21 AM $ 0.087
-8.61%
$ -- $ 1.96 billion
5:20 AM $ 0.0907
+3.45%
$ -- $ 2 billion