Grvt Historical Data

GRVT Page 16
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.088
+2.71%
$ -- $ 1.87 billion
5:18 AM $ 0.0819
+4.66%
$ -- $ 1.8 billion
5:17 AM $ 0.0858
+6.34%
$ -- $ 1.79 billion
5:16 AM $ 0.0871
+17.47%
$ -- $ 1.84 billion
5:15 AM $ 0.0769
-9.99%
$ -- $ 1.68 billion
5:14 AM $ 0.0829
-7.34%
$ -- $ 1.84 billion
5:13 AM $ 0.0875
+0.76%
$ -- $ 1.97 billion
5:12 AM $ 0.0876
-8.01%
$ -- $ 1.86 billion
5:11 AM $ 0.0952
-17.57%
$ -- $ 2.12 billion
5:10 AM $ 0.12
-3.33%
$ -- $ 2.61 billion
5:09 AM $ 0.13
+9.74%
$ -- $ 2.72 billion
5:08 AM $ 0.123
+5.91%
$ -- $ 2.69 billion
5:07 AM $ 0.117
+9.33%
$ -- $ 2.64 billion
5:06 AM $ 0.106
-2.67%
$ -- $ 2.32 billion
5:05 AM $ 0.114
+1.54%
$ -- $ 2.57 billion
5:04 AM $ 0.107
-4.92%
$ -- $ 2.38 billion
5:03 AM $ 0.113
-0.02%
$ -- $ 2.51 billion
5:02 AM $ 0.109
+3.93%
$ -- $ 2.33 billion
5:01 AM $ 0.1
+13.41%
$ -- $ 2.09 billion
5:00 AM $ 0.086
+8.24%
$ -- $ 1.82 billion
4:59 AM $ 0.0811
+1.03%
$ -- $ 1.77 billion
4:58 AM $ 0.0872
+14.07%
$ -- $ 1.9 billion
4:57 AM $ 0.0736
+3.57%
$ -- $ 1.61 billion
4:56 AM $ 0.0691
+3.23%
$ -- $ 1.5 billion
4:55 AM $ 0.0678
+0.79%
$ -- $ 1.55 billion
4:54 AM $ 0.0671
-3.12%
$ -- $ 1.52 billion
4:53 AM $ 0.0697
+5.27%
$ -- $ 703.55 million
4:52 AM $ 0.059
+5.45%
$ -- $ 1.25 billion
4:51 AM $ 0.0559
-12.63%
$ -- $ 1.26 billion
4:50 AM $ 0.064
-11.60%
$ -- $ 1.42 billion
4:49 AM $ 0.0696
-14.26%
$ -- $ 703 million
4:48 AM $ 0.0848
+22.74%
$ -- $ 1.84 billion
4:47 AM $ 0.0672
+30.25%
$ -- $ 1.42 billion
4:46 AM $ 0.0498
-11.81%
$ -- $ 1.05 billion
4:45 AM $ 0.0521
+1.57%
$ -- $ 1.16 billion
4:44 AM $ 0.049
-6.21%
$ -- $ 1.09 billion
4:43 AM $ 0.0511
-4.25%
$ -- $ 702.18 million
4:42 AM $ 0.0515
-3.55%
$ -- $ 701.97 million
4:41 AM $ 0.056
+5.75%
$ -- $ 1.27 billion
4:40 AM $ 0.0512
-25.78%
$ -- $ 701.69 million
4:39 AM $ 0.0723
-13.59%
$ -- $ 1.63 billion
4:38 AM $ 0.081
+12.89%
$ -- $ 1.75 billion
4:37 AM $ 0.0765
+10.78%
$ -- $ 1.67 billion
4:36 AM $ 0.0693
+3.00%
$ -- $ 1.47 billion
4:35 AM $ 0.0635
+5.03%
$ -- $ 1.34 billion
4:34 AM $ 0.065
+3.38%
$ -- $ 1.48 billion
4:33 AM $ 0.0633
+2.64%
$ -- $ 1.39 billion
4:32 AM $ 0.0629
+2.79%
$ -- $ 1.4 billion
4:31 AM $ 0.0605
-8.58%
$ -- $ 1.31 billion
4:30 AM $ 0.0684
-0.20%
$ -- $ 1.48 billion