Grvt Historical Data

GRVT Page 17
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0664
-10.96%
$ -- $ 1.52 billion
4:28 AM $ 0.0772
-1.32%
$ -- $ 1.71 billion
4:27 AM $ 0.0796
-2.98%
$ -- $ 1.75 billion
4:26 AM $ 0.0848
+24.85%
$ -- $ 1.77 billion
4:25 AM $ 0.0686
-13.05%
$ -- $ 1.53 billion
4:24 AM $ 0.0785
+15.07%
$ -- $ 1.78 billion
4:23 AM $ 0.0681
+1.81%
$ -- $ 699.42 million
4:22 AM $ 0.0682
+7.00%
$ -- $ 1.47 billion
4:21 AM $ 0.0645
-8.42%
$ -- $ 1.41 billion
4:20 AM $ 0.0679
-7.54%
$ -- $ 699.04 million
4:19 AM $ 0.0747
-6.39%
$ -- $ 1.64 billion
4:18 AM $ 0.0758
-0.19%
$ -- $ 1.65 billion
4:17 AM $ 0.0773
-2.19%
$ -- $ 698.71 million
4:16 AM $ 0.0775
-3.46%
$ -- $ 1.71 billion
4:15 AM $ 0.0786
+14.83%
$ -- $ 1.71 billion
4:14 AM $ 0.0674
-5.00%
$ -- $ 698.36 million
4:13 AM $ 0.07
-6.18%
$ -- $ 1.47 billion
4:12 AM $ 0.0718
-7.11%
$ -- $ 1.6 billion
4:11 AM $ 0.0773
-4.00%
$ -- $ 1.73 billion
4:10 AM $ 0.0808
+4.42%
$ -- $ 1.74 billion
4:09 AM $ 0.0759
-4.83%
$ -- $ 697.75 million
4:08 AM $ 0.0805
+1.05%
$ -- $ 1.81 billion
4:07 AM $ 0.0747
+5.48%
$ -- $ 1.61 billion
4:06 AM $ 0.073
-18.96%
$ -- $ 1.62 billion
4:05 AM $ 0.091
-14.33%
$ -- $ 2.01 billion
4:04 AM $ 0.108
-0.08%
$ -- $ 2.36 billion
4:03 AM $ 0.105
+8.95%
$ -- $ 2.26 billion
4:02 AM $ 0.1
+0.15%
$ -- $ 2.23 billion
4:01 AM $ 0.101
+5.89%
$ -- $ 2.08 billion
4:00 AM $ 0.0961
+4.05%
$ -- $ 2.19 billion
3:59 AM $ 0.0917
-1.96%
$ -- $ 1.96 billion
3:58 AM $ 0.0941
-4.47%
$ -- $ 2.14 billion
3:57 AM $ 0.0944
+16.37%
$ -- $ 2 billion
3:56 AM $ 0.0871
+2.00%
$ -- $ 1.84 billion
3:55 AM $ 0.0889
+2.63%
$ -- $ 1.94 billion
3:54 AM $ 0.0824
-9.80%
$ -- $ 1.8 billion
3:53 AM $ 0.0956
-19.99%
$ -- $ 2.16 billion
3:52 AM $ 0.124
-1.16%
$ -- $ 2.71 billion
3:51 AM $ 0.122
-2.37%
$ -- $ 2.6 billion
3:50 AM $ 0.127
+0.61%
$ -- $ 2.68 billion
3:49 AM $ 0.126
+8.80%
$ -- $ 2.66 billion
3:48 AM $ 0.112
+1.39%
$ -- $ 2.39 billion
3:47 AM $ 0.105
+10.64%
$ -- $ 2.21 billion
3:46 AM $ 0.0978
+1.38%
$ -- $ 2.05 billion
3:45 AM $ 0.0975
+3.29%
$ -- $ 2.08 billion
3:44 AM $ 0.097
+31.53%
$ -- $ 2.13 billion
3:43 AM $ 0.0749
-1.35%
$ -- $ 1.64 billion
3:42 AM $ 0.0781
+9.92%
$ -- $ 1.65 billion
3:41 AM $ 0.0746
-8.30%
$ -- $ 1.58 billion
3:40 AM $ 0.0815
-11.90%
$ -- $ 1.84 billion