Grvt Historical Data

GRVT Page 18
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0911
-11.82%
$ -- $ 2.06 billion
3:38 AM $ 0.102
-0.31%
$ -- $ 2.22 billion
3:37 AM $ 0.106
+7.76%
$ -- $ 2.4 billion
3:36 AM $ 0.0983
+3.69%
$ -- $ 2.1 billion
3:35 AM $ 0.0944
+9.31%
$ -- $ 1.97 billion
3:34 AM $ 0.0838
+3.67%
$ -- $ 1.76 billion
3:33 AM $ 0.0776
+25.53%
$ -- $ 692.8 million
3:32 AM $ 0.0604
+38.80%
$ -- $ 692.64 million
3:31 AM $ 0.0419
+27.89%
$ -- $ 895.18 million
3:30 AM $ 0.0365
-2.22%
$ -- $ 800.49 million
3:29 AM $ 0.0373
-19.91%
$ -- $ 692.24 million
3:28 AM $ 0.0481
+17.41%
$ -- $ 692.1 million
3:27 AM $ 0.0366
-30.00%
$ -- $ 691.92 million
3:26 AM $ 0.0585
-8.46%
$ -- $ 1.28 billion
3:25 AM $ 0.0653
+12.78%
$ -- $ 1.44 billion
3:24 AM $ 0.0568
-6.46%
$ -- $ 1.28 billion
3:23 AM $ 0.0635
-14.87%
$ -- $ 1.44 billion
3:22 AM $ 0.0739
+11.23%
$ -- $ 1.63 billion
3:21 AM $ 0.0641
-16.25%
$ -- $ 1.44 billion
3:20 AM $ 0.0726
-8.38%
$ -- $ 1.5 billion
3:19 AM $ 0.0792
+12.30%
$ -- $ 1.69 billion
3:18 AM $ 0.0711
+12.41%
$ -- $ 1.56 billion
3:17 AM $ 0.0627
+7.43%
$ -- $ 1.31 billion
3:16 AM $ 0.0575
+0.06%
$ -- $ 1.17 billion
3:15 AM $ 0.0597
-10.13%
$ -- $ 1.33 billion
3:14 AM $ 0.065
+4.91%
$ -- $ 1.45 billion
3:13 AM $ 0.0643
-7.81%
$ -- $ 1.36 billion
3:12 AM $ 0.0725
+0.57%
$ -- $ 1.64 billion
3:11 AM $ 0.0719
+40.11%
$ -- $ 1.49 billion
3:10 AM $ 0.0523
+1.60%
$ -- $ 1.17 billion
3:09 AM $ 0.0534
-21.33%
$ -- $ 1.21 billion
3:08 AM $ 0.0666
+3.60%
$ -- $ 1.47 billion
3:07 AM $ 0.0651
-5.86%
$ -- $ 1.42 billion
3:06 AM $ 0.0646
+12.52%
$ -- $ 1.38 billion
3:05 AM $ 0.0565
+2.68%
$ -- $ 1.26 billion
3:04 AM $ 0.0599
-4.61%
$ -- $ 1.34 billion
3:03 AM $ 0.0617
-21.25%
$ -- $ 688.59 million
3:02 AM $ 0.0809
-7.59%
$ -- $ 1.82 billion
3:01 AM $ 0.0833
+17.25%
$ -- $ 1.86 billion
3:00 AM $ 0.0704
+15.61%
$ -- $ 1.55 billion
2:59 AM $ 0.0579
+7.93%
$ -- $ 1.23 billion
2:58 AM $ 0.0589
+2.46%
$ -- $ 1.26 billion
2:57 AM $ 0.059
+9.17%
$ -- $ 1.32 billion
2:56 AM $ 0.052
+23.38%
$ -- $ 1.17 billion
2:55 AM $ 0.0439
-14.49%
$ -- $ 687.42 million
2:54 AM $ 0.045
-10.71%
$ -- $ 687.24 million
2:53 AM $ 0.0484
+1.65%
$ -- $ 1.09 billion
2:52 AM $ 0.0533
-9.23%
$ -- $ 686.99 million
2:51 AM $ 0.0576
-15.40%
$ -- $ 686.88 million
2:50 AM $ 0.0718
+20.04%
$ -- $ 1.49 billion