Grvt Historical Data

GRVT Page 19
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0537
+14.41%
$ -- $ 686.61 million
2:48 AM $ 0.0454
-9.24%
$ -- $ 1.01 billion
2:47 AM $ 0.0487
+7.15%
$ -- $ 1.04 billion
2:46 AM $ 0.0461
-23.54%
$ -- $ 1.04 billion
2:45 AM $ 0.0674
-3.81%
$ -- $ 1.44 billion
2:44 AM $ 0.0698
-2.80%
$ -- $ 1.46 billion
2:43 AM $ 0.0747
-10.52%
$ -- $ 1.68 billion
2:42 AM $ 0.0849
-12.13%
$ -- $ 1.9 billion
2:41 AM $ 0.0931
+15.76%
$ -- $ 1.98 billion
2:40 AM $ 0.0782
+5.90%
$ -- $ 1.62 billion
2:39 AM $ 0.0709
+5.08%
$ -- $ 1.46 billion
2:38 AM $ 0.0681
+5.88%
$ -- $ 1.52 billion
2:37 AM $ 0.0625
-12.95%
$ -- $ 1.3 billion
2:36 AM $ 0.074
+4.58%
$ -- $ 1.57 billion
2:35 AM $ 0.0711
+0.69%
$ -- $ 1.56 billion
2:34 AM $ 0.0707
-4.40%
$ -- $ 1.53 billion
2:33 AM $ 0.0774
+13.93%
$ -- $ 684.55 million
2:32 AM $ 0.0603
-5.30%
$ -- $ 1.3 billion
2:31 AM $ 0.06
-6.73%
$ -- $ 684.29 million
2:30 AM $ 0.0614
+7.24%
$ -- $ 1.34 billion
2:29 AM $ 0.0615
-10.57%
$ -- $ 1.28 billion
2:28 AM $ 0.072
-11.92%
$ -- $ 683.8 million
2:27 AM $ 0.0841
-13.32%
$ -- $ 1.83 billion
2:26 AM $ 0.093
+13.51%
$ -- $ 1.95 billion
2:25 AM $ 0.0854
+0.12%
$ -- $ 1.92 billion
2:24 AM $ 0.0836
+7.06%
$ -- $ 1.74 billion
2:23 AM $ 0.0765
-4.43%
$ -- $ 1.7 billion
2:22 AM $ 0.0784
+10.79%
$ -- $ 1.65 billion
2:21 AM $ 0.0722
+1.65%
$ -- $ 1.58 billion
2:20 AM $ 0.0677
+5.67%
$ -- $ 1.51 billion
2:19 AM $ 0.0637
+5.81%
$ -- $ 1.43 billion
2:18 AM $ 0.0654
-11.89%
$ -- $ 682.37 million
2:17 AM $ 0.0723
+4.28%
$ -- $ 1.48 billion
2:16 AM $ 0.068
+6.19%
$ -- $ 1.51 billion
2:15 AM $ 0.0641
-5.37%
$ -- $ 681.99 million
2:14 AM $ 0.0718
-8.47%
$ -- $ 1.54 billion
2:13 AM $ 0.077
+13.37%
$ -- $ 1.69 billion
2:12 AM $ 0.0669
-1.45%
$ -- $ 1.43 billion
2:11 AM $ 0.0682
+5.92%
$ -- $ 1.5 billion
2:10 AM $ 0.0607
-15.83%
$ -- $ 681.39 million
2:09 AM $ 0.0687
-7.22%
$ -- $ 1.46 billion
2:08 AM $ 0.0758
+8.99%
$ -- $ 1.64 billion
2:07 AM $ 0.0689
+2.56%
$ -- $ 1.45 billion
2:06 AM $ 0.0663
+26.65%
$ -- $ 1.4 billion
2:05 AM $ 0.0501
+14.35%
$ -- $ 680.76 million
2:04 AM $ 0.0398
-1.68%
$ -- $ 680.64 million
2:03 AM $ 0.0437
+23.10%
$ -- $ 680.53 million
2:02 AM $ 0.0343
-17.46%
$ -- $ 721.51 million
2:01 AM $ 0.0415
-17.62%
$ -- $ 908.55 million
2:00 AM $ 0.0517
-2.87%
$ -- $ 1.14 billion