Grvt Historical Data

GRVT Page 5
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0991
+0.61%
$ -- $ 2.1 billion
8:00 AM $ 0.0988
-2.48%
$ -- $ 2.29 billion
7:59 AM $ 0.101
+20.38%
$ -- $ 2.14 billion
7:58 AM $ 0.0818
+6.35%
$ -- $ 1.79 billion
7:57 AM $ 0.075
-0.64%
$ -- $ 1.58 billion
7:56 AM $ 0.0774
+1.83%
$ -- $ 1.78 billion
7:55 AM $ 0.0729
-4.01%
$ -- $ 1.69 billion
7:54 AM $ 0.0754
+9.50%
$ -- $ 1.74 billion
7:53 AM $ 0.0721
+5.34%
$ -- $ 1.62 billion
7:52 AM $ 0.0697
-13.37%
$ -- $ 1.53 billion
7:51 AM $ 0.0825
-15.99%
$ -- $ 1.8 billion
7:50 AM $ 0.0979
+10.25%
$ -- $ 2.07 billion
7:49 AM $ 0.0864
-0.59%
$ -- $ 1.87 billion
7:48 AM $ 0.0888
-0.53%
$ -- $ 1.87 billion
7:47 AM $ 0.0913
+5.96%
$ -- $ 2.08 billion
7:46 AM $ 0.09
+1.85%
$ -- $ 2.04 billion
7:45 AM $ 0.0866
+5.73%
$ -- $ 1.97 billion
7:44 AM $ 0.0845
-3.77%
$ -- $ 1.94 billion
7:43 AM $ 0.0902
-3.53%
$ -- $ 1.92 billion
7:42 AM $ 0.0891
+4.31%
$ -- $ 1.9 billion
7:41 AM $ 0.0848
-11.11%
$ -- $ 1.9 billion
7:40 AM $ 0.0959
+3.40%
$ -- $ 2.07 billion
7:39 AM $ 0.0914
-11.05%
$ -- $ 2.11 billion
7:38 AM $ 0.103
+3.56%
$ -- $ 2.21 billion
7:37 AM $ 0.0976
-5.93%
$ -- $ 2.17 billion
7:36 AM $ 0.106
-3.12%
$ -- $ 2.37 billion
7:35 AM $ 0.105
+1.10%
$ -- $ 2.24 billion
7:34 AM $ 0.107
+15.94%
$ -- $ 2.29 billion
7:33 AM $ 0.0941
+1.23%
$ -- $ 2.1 billion
7:32 AM $ 0.087
+5.12%
$ -- $ 1.87 billion
7:31 AM $ 0.0906
+10.35%
$ -- $ 1.95 billion
7:30 AM $ 0.0853
-10.75%
$ -- $ 1.95 billion
7:29 AM $ 0.0914
+8.20%
$ -- $ 1.99 billion
7:28 AM $ 0.0876
-13.79%
$ -- $ 1.87 billion
7:27 AM $ 0.102
-10.71%
$ -- $ 2.3 billion
7:26 AM $ 0.117
-11.01%
$ -- $ 2.58 billion
7:25 AM $ 0.13
+4.93%
$ -- $ 2.76 billion
7:24 AM $ 0.119
+20.38%
$ -- $ 2.56 billion
7:23 AM $ 0.1
+22.53%
$ -- $ 2.13 billion
7:22 AM $ 0.0791
+10.12%
$ -- $ 1.71 billion
7:21 AM $ 0.0711
+1.60%
$ -- $ 1.6 billion
7:20 AM $ 0.0711
+5.01%
$ -- $ 722.92 million
7:19 AM $ 0.0673
-8.39%
$ -- $ 1.5 billion
7:18 AM $ 0.0751
-2.84%
$ -- $ 1.65 billion
7:17 AM $ 0.0808
-12.38%
$ -- $ 1.82 billion
7:16 AM $ 0.0899
-6.92%
$ -- $ 2.01 billion
7:15 AM $ 0.0927
+18.36%
$ -- $ 2.03 billion
7:14 AM $ 0.0755
-9.31%
$ -- $ 1.65 billion
7:13 AM $ 0.086
+3.51%
$ -- $ 1.92 billion
7:12 AM $ 0.083
-1.01%
$ -- $ 1.88 billion