Grvt Historical Data

GRVT Page 7
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0937
-17.54%
$ -- $ 2.1 billion
8:24 AM $ 0.117
-9.93%
$ -- $ 2.7 billion
8:23 AM $ 0.127
+0.78%
$ -- $ 2.71 billion
8:22 AM $ 0.122
-4.07%
$ -- $ 2.8 billion
8:21 AM $ 0.122
+9.41%
$ -- $ 2.63 billion
8:20 AM $ 0.108
+6.00%
$ -- $ 2.41 billion
8:19 AM $ 0.0978
-9.45%
$ -- $ 2.23 billion
8:18 AM $ 0.104
+9.25%
$ -- $ 2.27 billion
8:17 AM $ 0.0956
+0.58%
$ -- $ 2.18 billion
8:16 AM $ 0.0863
-10.43%
$ -- $ 1.85 billion
8:15 AM $ 0.0992
+9.42%
$ -- $ 2.18 billion
8:14 AM $ 0.0923
-2.04%
$ -- $ 2.01 billion
8:13 AM $ 0.0952
-15.94%
$ -- $ 2.16 billion
8:12 AM $ 0.118
+0.61%
$ -- $ 2.55 billion
8:11 AM $ 0.114
+16.91%
$ -- $ 2.45 billion
8:10 AM $ 0.101
-1.93%
$ -- $ 2.25 billion
8:09 AM $ 0.107
+4.64%
$ -- $ 2.39 billion
8:08 AM $ 0.101
+0.17%
$ -- $ 2.16 billion
8:07 AM $ 0.0992
-17.83%
$ -- $ 2.25 billion
8:06 AM $ 0.122
+4.03%
$ -- $ 2.62 billion
8:05 AM $ 0.119
-0.84%
$ -- $ 2.57 billion
8:04 AM $ 0.117
+2.90%
$ -- $ 2.67 billion
8:03 AM $ 0.109
+4.13%
$ -- $ 2.32 billion
8:02 AM $ 0.108
+4.25%
$ -- $ 2.38 billion
8:01 AM $ 0.0991
+0.61%
$ -- $ 2.1 billion
8:00 AM $ 0.0988
-2.48%
$ -- $ 2.29 billion
7:59 AM $ 0.101
+20.38%
$ -- $ 2.14 billion
7:58 AM $ 0.0818
+6.35%
$ -- $ 1.79 billion
7:57 AM $ 0.075
-0.64%
$ -- $ 1.58 billion
7:56 AM $ 0.0774
+1.83%
$ -- $ 1.78 billion
7:55 AM $ 0.0729
-4.01%
$ -- $ 1.69 billion
7:54 AM $ 0.0754
+9.50%
$ -- $ 1.74 billion
7:53 AM $ 0.0721
+5.34%
$ -- $ 1.62 billion
7:52 AM $ 0.0697
-13.37%
$ -- $ 1.53 billion
7:51 AM $ 0.0825
-15.99%
$ -- $ 1.8 billion
7:50 AM $ 0.0979
+10.25%
$ -- $ 2.07 billion
7:49 AM $ 0.0864
-0.59%
$ -- $ 1.87 billion
7:48 AM $ 0.0888
-0.53%
$ -- $ 1.87 billion
7:47 AM $ 0.0913
+5.96%
$ -- $ 2.08 billion
7:46 AM $ 0.09
+1.85%
$ -- $ 2.04 billion
7:45 AM $ 0.0866
+5.73%
$ -- $ 1.97 billion
7:44 AM $ 0.0845
-3.77%
$ -- $ 1.94 billion
7:43 AM $ 0.0902
-3.53%
$ -- $ 1.92 billion
7:42 AM $ 0.0891
+4.31%
$ -- $ 1.9 billion
7:41 AM $ 0.0848
-11.11%
$ -- $ 1.9 billion
7:40 AM $ 0.0959
+3.40%
$ -- $ 2.07 billion
7:39 AM $ 0.0914
-11.05%
$ -- $ 2.11 billion
7:38 AM $ 0.103
+3.56%
$ -- $ 2.21 billion
7:37 AM $ 0.0976
-5.93%
$ -- $ 2.17 billion
7:36 AM $ 0.106
-3.12%
$ -- $ 2.37 billion