Grvt Historical Data

GRVT
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.067
+4.54%
$ -- $ 1.43 billion
9:28 AM $ 0.0644
-10.27%
$ -- $ 740.19 million
9:27 AM $ 0.0749
+3.31%
$ -- $ 1.64 billion
9:26 AM $ 0.0693
-1.09%
$ -- $ 1.52 billion
9:25 AM $ 0.0723
-7.82%
$ -- $ 1.65 billion
9:24 AM $ 0.0801
-5.97%
$ -- $ 1.73 billion
9:23 AM $ 0.0847
+15.15%
$ -- $ 1.91 billion
9:22 AM $ 0.0736
-10.80%
$ -- $ 1.67 billion
9:21 AM $ 0.0861
-0.53%
$ -- $ 1.99 billion
9:20 AM $ 0.0889
-2.87%
$ -- $ 1.96 billion
9:19 AM $ 0.0921
-0.32%
$ -- $ 2.07 billion
9:18 AM $ 0.0887
+6.33%
$ -- $ 1.94 billion
9:17 AM $ 0.0837
-6.35%
$ -- $ 1.8 billion
9:16 AM $ 0.0923
-1.01%
$ -- $ 2.03 billion
9:15 AM $ 0.0934
+3.09%
$ -- $ 2.09 billion
9:14 AM $ 0.0865
-8.87%
$ -- $ 1.99 billion
9:13 AM $ 0.0965
+10.77%
$ -- $ 2.21 billion
9:12 AM $ 0.0915
-7.01%
$ -- $ 2.02 billion
9:11 AM $ 0.0969
-3.77%
$ -- $ 2.15 billion
9:10 AM $ 0.101
+12.21%
$ -- $ 2.22 billion
9:09 AM $ 0.089
+24.00%
$ -- $ 2.06 billion
9:08 AM $ 0.0719
+8.71%
$ -- $ 1.58 billion
9:07 AM $ 0.0669
-1.74%
$ -- $ 1.51 billion
9:06 AM $ 0.0662
-4.94%
$ -- $ 1.52 billion
9:05 AM $ 0.0729
-0.12%
$ -- $ 1.55 billion
9:04 AM $ 0.0714
-7.06%
$ -- $ 1.6 billion
9:03 AM $ 0.0734
+13.59%
$ -- $ 1.64 billion
9:02 AM $ 0.0595
-18.78%
$ -- $ 736.68 million
9:01 AM $ 0.0762
-11.66%
$ -- $ 1.61 billion
9:00 AM $ 0.0841
-0.21%
$ -- $ 736.37 million
8:59 AM $ 0.0879
-2.39%
$ -- $ 2.04 billion
8:58 AM $ 0.0916
-14.42%
$ -- $ 2.09 billion
8:57 AM $ 0.102
-7.47%
$ -- $ 2.29 billion
8:56 AM $ 0.112
-1.71%
$ -- $ 2.58 billion
8:55 AM $ 0.111
-0.99%
$ -- $ 2.53 billion
8:54 AM $ 0.109
+1.25%
$ -- $ 2.41 billion
8:53 AM $ 0.11
+3.08%
$ -- $ 2.38 billion
8:52 AM $ 0.112
+7.25%
$ -- $ 2.39 billion
8:51 AM $ 0.101
+3.47%
$ -- $ 2.24 billion
8:50 AM $ 0.0993
-3.34%
$ -- $ 2.14 billion
8:49 AM $ 0.102
+6.21%
$ -- $ 2.31 billion
8:48 AM $ 0.0951
+9.86%
$ -- $ 2.21 billion
8:47 AM $ 0.0865
+22.36%
$ -- $ 1.85 billion
8:46 AM $ 0.0649
+18.47%
$ -- $ 1.38 billion
8:45 AM $ 0.0572
-1.01%
$ -- $ 1.28 billion
8:44 AM $ 0.0575
+6.27%
$ -- $ 1.24 billion
8:43 AM $ 0.0561
-12.62%
$ -- $ 1.31 billion
8:42 AM $ 0.0668
+1.06%
$ -- $ 1.52 billion
8:41 AM $ 0.0651
-7.24%
$ -- $ 1.42 billion
8:40 AM $ 0.0646
+1.46%
$ -- $ 1.38 billion
Download