首个聚焦BSC链的Skill制造商 Historical Data

SKILL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅824
+0.00%
$ -- $ 81
Today, at 5 PM $ 0.0₅824
-0.92%
$ -- $ 81
Today, at 1 PM $ 0.0₅832
+0.00%
$ -- $ 98
Yesterday, at 2 PM $ 0.0₅922
+0.00%
$ -- $ 127
May 6, 2 PM $ 0.0₅886
+0.00%
$ -- $ 1
May 5, 10 AM $ 0.0₅907
+0.00%
$ -- $ 74
May 4, 10 AM $ 0.0₅939
+0.00%
$ -- $ 51
May 4, 9 AM $ 0.0₅921
+0.00%
$ -- $ 57
May 3, 10 AM $ 0.0₅936
-1.01%
$ -- $ 71
May 3, 3 AM $ 0.0₅962
+0.00%
$ -- $ 105
May 2, 7 PM $ 0.0₅939
+0.00%
$ -- $ 74
May 1, 4 PM $ 0.0₅976
+0.00%
$ -- $ 40
May 1, 12 PM $ 0.0₅985
-1.03%
$ -- $ 37
May 1, 11 AM $ 0.0₅999
-0.35%
$ -- $ 55
Apr 29, 2 PM $ 0.0₅986
-0.51%
$ -- $ 80
Apr 28, 5 PM $ 0.0₅968
+0.00%
$ -- $ 37
Apr 27, 3 PM $ 0.0₅979
-0.02%
$ -- $ 190
Apr 27, 1 PM $ 0.0₅982
-0.79%
$ -- $ 183
Apr 27, 7 AM $ 0.00001
-4.63%
$ -- $ 214
Apr 26, 1 AM $ 0.0000108
+0.00%
$ -- $ 116
Apr 25, 2 PM $ 0.000011
+0.00%
$ -- $ 103
Apr 25, 1 PM $ 0.0000111
+0.00%
$ -- $ 93
Apr 24, 11 PM $ 0.0000112
+0.00%
$ -- $ 114
Apr 23, 11 AM $ 0.0000116
+0.00%
$ -- $ 200
Apr 23, 10 AM $ 0.0000116
+0.00%
$ -- $ 237
Apr 23, 7 AM $ 0.0000116
+0.00%
$ -- $ 315
Apr 22, 4 PM $ 0.0000118
-0.15%
$ -- $ 448
Apr 22, 1 PM $ 0.0000114
+2.90%
$ -- $ 382
Apr 22, 8 AM $ 0.0000116
+0.00%
$ -- $ 324
Apr 22, 7 AM $ 0.0000115
+0.00%
$ -- $ 294
Apr 22, 2 AM $ 0.0000117
+0.00%
$ -- $ 216
Apr 22, 1 AM $ 0.0000117
+0.00%
$ -- $ 212
Apr 21, 5 PM $ 0.0000117
-0.55%
$ -- $ 227
Apr 21, 4 PM $ 0.0000117
+0.05%
$ -- $ 261
Apr 21, 3 PM $ 0.0000117
+0.00%
$ -- $ 260
Apr 21, 9 AM $ 0.0000117
-5.02%
$ -- $ 259
Apr 21, 6 AM $ 0.0000121
-0.04%
$ -- $ 198
Apr 21, 1 AM $ 0.0000121
+0.00%
$ -- $ 205
Apr 20, 6 PM $ 0.000012
+0.00%
$ -- $ 201
Apr 20, 5 PM $ 0.0000122
+0.00%
$ -- $ 199
Apr 20, 4 PM $ 0.0000122
+0.00%
$ -- $ 190
Apr 20, 7 AM $ 0.0000125
+0.00%
$ -- $ 391
Apr 20, 6 AM $ 0.0000125
+0.00%
$ -- $ 376
Apr 19, 12 PM $ 0.0000131
+0.00%
$ -- $ 362
Apr 19, 9 AM $ 0.0000139
+0.00%
$ -- $ 215
Apr 19, 5 AM $ 0.0000141
+0.00%
$ -- $ 225
Apr 19, 3 AM $ 0.0000142
-0.35%
$ -- $ 410
Apr 18, 3 PM $ 0.0000145
+0.00%
$ -- $ 672
Apr 18, 2 PM $ 0.0000148
-0.46%
$ -- $ 634
Apr 18, 8 AM $ 0.0000151
+0.00%
$ -- $ 1,158
Download