首个聚焦BSC链的Skill制造商 Historical Data

SKILL
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.0₅699
+0.00%
$ -- $ 42
Jun 5, 2026 $ 0.0₅691
+0.00%
$ -- $ 22
May 29, 2026 $ 0.0₅767
+0.00%
$ -- $ 5
May 28, 2026 $ 0.0₅765
+0.00%
$ -- $ 112
May 24, 2026 $ 0.0₅859
+0.00%
$ -- $ 3
May 21, 2026 $ 0.0₅832
+0.00%
$ -- $ 86
May 20, 2026 $ 0.0₅854
+0.00%
$ -- $ 133
May 19, 2026 $ 0.0₅814
+0.00%
$ -- $ 63
May 18, 2026 $ 0.0₅759
+0.00%
$ -- $ 104
May 15, 2026 $ 0.0₅924
+9.98%
$ -- $ 415
May 14, 2026 $ 0.0₅793
-3.49%
$ -- $ 126
May 13, 2026 $ 0.0₅738
-3.39%
$ -- $ 5
May 9, 2026 $ 0.0₅898
+0.00%
$ -- $ 191
May 8, 2026 $ 0.0₅824
-0.97%
$ -- $ 81
May 7, 2026 $ 0.0₅922
+0.00%
$ -- $ 127
May 6, 2026 $ 0.0₅886
+0.00%
$ -- $ 1
May 5, 2026 $ 0.0₅907
+0.00%
$ -- $ 74
May 4, 2026 $ 0.0₅939
+1.98%
$ -- $ 51
May 3, 2026 $ 0.0₅936
-2.72%
$ -- $ 71
May 2, 2026 $ 0.0₅939
+0.00%
$ -- $ 74
May 1, 2026 $ 0.0₅976
-2.70%
$ -- $ 40
Apr 29, 2026 $ 0.0₅986
-0.51%
$ -- $ 80
Apr 28, 2026 $ 0.0₅968
+0.00%
$ -- $ 37
Apr 27, 2026 $ 0.0₅979
-6.61%
$ -- $ 190
Apr 26, 2026 $ 0.0000108
+0.00%
$ -- $ 116
Apr 25, 2026 $ 0.000011
-0.79%
$ -- $ 103
Apr 24, 2026 $ 0.0000112
+0.00%
$ -- $ 114
Apr 23, 2026 $ 0.0000116
-0.55%
$ -- $ 200
Apr 22, 2026 $ 0.0000118
+0.94%
$ -- $ 448
Apr 21, 2026 $ 0.0000117
-3.31%
$ -- $ 227
Apr 20, 2026 $ 0.000012
-3.51%
$ -- $ 201
Apr 19, 2026 $ 0.0000131
-7.91%
$ -- $ 362
Apr 18, 2026 $ 0.0000145
+0.09%
$ -- $ 672
Apr 17, 2026 $ 0.000015
+0.30%
$ -- $ 1,615
Apr 16, 2026 $ 0.0000136
+14.73%
$ -- $ 539
Apr 15, 2026 $ 0.0000115
+2.12%
$ -- $ 965
Apr 14, 2026 $ 0.0000113
+7.90%
$ -- $ 1,009
Apr 13, 2026 $ 0.0000105
+5.17%
$ -- $ 242
Apr 12, 2026 $ 0.0000102
-8.32%
$ -- $ 531
Apr 11, 2026 $ 0.0000107
+0.00%
$ -- $ 668
Apr 10, 2026 $ 0.0000107
-1.06%
$ -- $ 161
Apr 9, 2026 $ 0.0000108
-0.01%
$ -- $ 213
Apr 8, 2026 $ 0.0000109
-0.66%
$ -- $ 919
Apr 7, 2026 $ 0.0000108
-0.64%
$ -- $ 206
Apr 6, 2026 $ 0.0000111
-1.94%
$ -- $ 447
Apr 5, 2026 $ 0.000011
+4.02%
$ -- $ 266
Apr 4, 2026 $ 0.0000103
-2.32%
$ -- $ 1,062
Apr 3, 2026 $ 0.000011
+4.62%
$ -- $ 2,117
Apr 2, 2026 $ 0.0000106
-27.34%
$ -- $ 2,488
Apr 1, 2026 $ 0.0000141
-1.34%
$ -- $ 2,072
Download