首个聚焦BSC链的Skill制造商 Historical Data

SKILL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0000752
-19.05%
$ -- $ 41,875
Mar 19, 11 PM $ 0.0000943
+23.10%
$ -- $ 51,113
Mar 19, 10 PM $ 0.0000765
+11.83%
$ -- $ 49,026
Mar 19, 9 PM $ 0.0000679
+1.15%
$ -- $ 50,123
Mar 19, 8 PM $ 0.0000669
-0.09%
$ -- $ 49,991
Mar 19, 7 PM $ 0.0000659
-4.84%
$ -- $ 49,814
Mar 19, 6 PM $ 0.0000694
+11.32%
$ -- $ 49,152
Mar 19, 5 PM $ 0.0000623
-1.34%
$ -- $ 46,417
Mar 19, 4 PM $ 0.0000629
-1.94%
$ -- $ 46,713
Mar 19, 3 PM $ 0.0000646
-1.75%
$ -- $ 46,812
Mar 19, 2 PM $ 0.0000661
-1.51%
$ -- $ 47,280
Mar 19, 1 PM $ 0.0000671
+21.10%
$ -- $ 48,498
Mar 19, 12 PM $ 0.000055
-18.31%
$ -- $ 47,896
Mar 19, 11 AM $ 0.0000675
-2.34%
$ -- $ 47,202
Mar 19, 10 AM $ 0.0000691
-2.48%
$ -- $ 48,387
Mar 19, 9 AM $ 0.0000706
+2.79%
$ -- $ 47,967
Mar 19, 8 AM $ 0.0000688
-6.36%
$ -- $ 47,524
Mar 19, 7 AM $ 0.0000738
-9.19%
$ -- $ 46,604
Mar 19, 6 AM $ 0.0000853
-6.35%
$ -- $ 46,059
Mar 19, 5 AM $ 0.0000911
+20.68%
$ -- $ 44,441
Mar 19, 4 AM $ 0.0000767
-1.89%
$ -- $ 43,072
Mar 19, 3 AM $ 0.0000787
-6.26%
$ -- $ 40,928
Mar 19, 2 AM $ 0.0000834
+1.61%
$ -- $ 39,841
Mar 19, 1 AM $ 0.0000807
-9.92%
$ -- $ 35,844
Mar 19, 12 AM $ 0.0000898
+105.42%
$ -- $ 28,781
Mar 18, 11 PM $ 0.0000433
+47.41%
$ -- $ 21,370
Mar 18, 10 PM $ 0.0000297
-22.03%
$ -- $ 19,091
Mar 18, 9 PM $ 0.000038
+0.00%
$ -- $ 18,228
Mar 18, 8 PM $ 0.0000378
+0.21%
$ -- $ 18,325
Mar 18, 7 PM $ 0.0000378
-0.71%
$ -- $ 18,559
Mar 18, 6 PM $ 0.000038
-11.66%
$ -- $ 18,483
Mar 18, 5 PM $ 0.0000428
-7.81%
$ -- $ 17,845
Mar 18, 4 PM $ 0.0000464
+3.27%
$ -- $ 18,440
Mar 18, 3 PM $ 0.000045
-5.67%
$ -- $ 21,629
Mar 18, 2 PM $ 0.0000475
+4.07%
$ -- $ 20,670
Mar 18, 1 PM $ 0.0000455
+14.18%
$ -- $ 22,048
Mar 18, 12 PM $ 0.0000394
-1.88%
$ -- $ 22,422
Mar 18, 11 AM $ 0.0000402
+5.46%
$ -- $ 23,088
Mar 18, 10 AM $ 0.000036
+0.27%
$ -- $ 22,556
Mar 18, 9 AM $ 0.000036
+1.45%
$ -- $ 25,644
Mar 18, 8 AM $ 0.0000353
+5.87%
$ -- $ 25,468
Mar 18, 7 AM $ 0.0000342
-2.88%
$ -- $ 25,958
Mar 18, 6 AM $ 0.0000358
-1.75%
$ -- $ 26,003
Mar 18, 5 AM $ 0.000036
-4.46%
$ -- $ 26,588
Mar 18, 4 AM $ 0.0000366
-8.67%
$ -- $ 26,897
Mar 18, 3 AM $ 0.0000386
+6.70%
$ -- $ 27,286
Mar 18, 2 AM $ 0.0000361
-21.56%
$ -- $ 27,639
Mar 18, 1 AM $ 0.000046
-2.18%
$ -- $ 26,525
Mar 18, 12 AM $ 0.0000475
+55.53%
$ -- $ 26,597
Mar 17, 11 PM $ 0.0000302
-10.64%
$ -- $ 24,032