首个聚焦BSC链的Skill制造商 Historical Data

SKILL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0000339
+1.58%
$ -- $ 24,460
Mar 17, 9 PM $ 0.0000343
-0.01%
$ -- $ 24,028
Mar 17, 8 PM $ 0.0000345
+0.35%
$ -- $ 24,156
Mar 17, 7 PM $ 0.0000343
-0.30%
$ -- $ 23,934
Mar 17, 6 PM $ 0.0000344
+0.36%
$ -- $ 24,896
Mar 17, 5 PM $ 0.0000345
-7.23%
$ -- $ 24,845
Mar 17, 4 PM $ 0.0000386
+14.98%
$ -- $ 24,557
Mar 17, 3 PM $ 0.0000333
-22.09%
$ -- $ 24,586
Mar 17, 2 PM $ 0.0000426
-4.52%
$ -- $ 23,587
Mar 17, 1 PM $ 0.0000443
-14.18%
$ -- $ 23,140
Mar 17, 12 PM $ 0.0000521
+8.64%
$ -- $ 25,164
Mar 17, 11 AM $ 0.0000486
-0.17%
$ -- $ 26,395
Mar 17, 10 AM $ 0.000048
-16.48%
$ -- $ 31,170
Mar 17, 9 AM $ 0.0000576
+0.55%
$ -- $ 36,318
Mar 17, 8 AM $ 0.0000572
-1.90%
$ -- $ 15,352
Mar 17, 7 AM $ 0.000057
-7.31%
$ -- $ 14,331
Mar 17, 6 AM $ 0.0000611
+9.15%
$ -- $ 13,719
Mar 17, 5 AM $ 0.0000567
-3.92%
$ -- $ 12,865
Mar 17, 4 AM $ 0.000059
-3.20%
$ -- $ 12,081
Mar 17, 3 AM $ 0.0000601
-3.61%
$ -- $ 10,788
Mar 17, 2 AM $ 0.0000624
+8.91%
$ -- $ 77,888
Mar 17, 1 AM $ 0.0000551
-5.15%
$ -- $ 76,950
Mar 17, 12 AM $ 0.0000577
-7.95%
$ -- $ 75,565
Mar 16, 11 PM $ 0.0000626
+2.23%
$ -- $ 73,887
Mar 16, 10 PM $ 0.0000644
+0.00%
$ -- $ 72,629
Mar 16, 9 PM $ 0.0000644
+0.00%
$ -- $ 72,484
Mar 16, 8 PM $ 0.0000663
-2.41%
$ -- $ 71,737
Mar 16, 7 PM $ 0.0000679
+14.28%
$ -- $ 71,917
Mar 16, 6 PM $ 0.0000593
+2.49%
$ -- $ 70,815
Mar 16, 5 PM $ 0.0000578
+4.88%
$ -- $ 70,611
Mar 16, 4 PM $ 0.0000543
-17.32%
$ -- $ 69,521
Mar 16, 3 PM $ 0.0000684
+1.80%
$ -- $ 67,491
Mar 16, 2 PM $ 0.0000687
+1.68%
$ -- $ 66,330
Mar 16, 1 PM $ 0.0000679
+11.54%
$ -- $ 65,456
Mar 16, 12 PM $ 0.0000603
+8.03%
$ -- $ 62,172
Mar 16, 11 AM $ 0.0000552
-7.55%
$ -- $ 59,645
Mar 16, 10 AM $ 0.0000599
-18.74%
$ -- $ 55,078
Mar 16, 9 AM $ 0.0000741
-4.19%
$ -- $ 45,919
Mar 16, 8 AM $ 0.0000774
-2.09%
$ -- $ 44,355
Mar 16, 7 AM $ 0.0000809
-5.37%
$ -- $ 42,952
Mar 16, 6 AM $ 0.0000859
+8.74%
$ -- $ 40,460
Mar 16, 5 AM $ 0.0000819
+4.26%
$ -- $ 33,383
Mar 16, 4 AM $ 0.0000781
-11.82%
$ -- $ 29,429
Mar 16, 3 AM $ 0.0000884
-8.52%
$ -- $ 20,351
Mar 16, 2 AM $ 0.0000973
+3.75%
$ -- $ 58,829
Mar 16, 1 AM $ 0.0000941
-12.44%
$ -- $ 56,219
Mar 16, 12 AM $ 0.00011
+1.08%
$ -- $ 50,840
Mar 15, 11 PM $ 0.000109
+8.50%
$ -- $ 47,729
Mar 15, 10 PM $ 0.0001
-6.61%
$ -- $ 46,698
Mar 15, 9 PM $ 0.000112
+0.38%
$ -- $ 44,034