首个聚焦BSC链的Skill制造商 Historical Data

SKILL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.000173
+2.28%
$ -- $ 144,089
Mar 11, 3 PM $ 0.000176
-5.86%
$ -- $ 139,100
Mar 11, 2 PM $ 0.000185
+0.45%
$ -- $ 137,968
Mar 11, 1 PM $ 0.000189
-2.98%
$ -- $ 128,584
Mar 11, 12 PM $ 0.000194
-16.64%
$ -- $ 120,951
Mar 11, 11 AM $ 0.000232
+7.55%
$ -- $ 113,799
Mar 11, 10 AM $ 0.000205
+12.92%
$ -- $ 99,832
Mar 11, 9 AM $ 0.000186
-9.57%
$ -- $ 78,830
Mar 11, 8 AM $ 0.000209
+18.93%
$ -- $ 71,859
Mar 11, 7 AM $ 0.000176
-2.01%
$ -- $ 60,924
Mar 11, 6 AM $ 0.000179
-5.50%
$ -- $ 54,976
Mar 11, 5 AM $ 0.000189
-2.52%
$ -- $ 47,666
Mar 11, 4 AM $ 0.000204
+10.45%
$ -- $ 39,811
Mar 11, 3 AM $ 0.000188
-21.27%
$ -- $ 30,192
Mar 11, 2 AM $ 0.000241
-7.34%
$ -- $ 270,901
Mar 11, 1 AM $ 0.000254
+0.29%
$ -- $ 262,329
Mar 11, 12 AM $ 0.000255
+4.99%
$ -- $ 256,006
Mar 10, 11 PM $ 0.000241
+2.01%
$ -- $ 251,222
Mar 10, 10 PM $ 0.000234
-6.54%
$ -- $ 248,178
Mar 10, 9 PM $ 0.000247
+2.17%
$ -- $ 246,071
Mar 10, 8 PM $ 0.00024
-7.30%
$ -- $ 243,118
Mar 10, 7 PM $ 0.00026
-3.96%
$ -- $ 240,590
Mar 10, 6 PM $ 0.000271
+4.05%
$ -- $ 239,950
Mar 10, 5 PM $ 0.00026
+15.95%
$ -- $ 239,175
Mar 10, 4 PM $ 0.000225
-8.10%
$ -- $ 232,271
Mar 10, 3 PM $ 0.000245
+0.28%
$ -- $ 227,280
Mar 10, 2 PM $ 0.000244
-6.83%
$ -- $ 222,478
Mar 10, 1 PM $ 0.000262
-2.50%
$ -- $ 209,551
Mar 10, 12 PM $ 0.000265
-6.56%
$ -- $ 196,393
Mar 10, 11 AM $ 0.000262
-5.88%
$ -- $ 189,507
Mar 10, 10 AM $ 0.000279
-16.05%
$ -- $ 173,394
Mar 10, 9 AM $ 0.000332
-4.84%
$ -- $ 142,915
Mar 10, 8 AM $ 0.00035
+20.07%
$ -- $ 124,273
Mar 10, 7 AM $ 0.000293
+14.77%
$ -- $ 77,977
Mar 10, 6 AM $ 0.000254
-9.81%
$ -- $ 66,914
Mar 10, 5 AM $ 0.000282
-1.49%
$ -- $ 56,320
Mar 10, 4 AM $ 0.000286
-4.23%
$ -- $ 48,332
Mar 10, 3 AM $ 0.000299
-1.91%
$ -- $ 36,057
Mar 10, 2 AM $ 0.000304
+2.89%
$ -- $ 223,098
Mar 10, 1 AM $ 0.000297
+13.46%
$ -- $ 210,931
Mar 10, 12 AM $ 0.000262
-7.39%
$ -- $ 206,188
Mar 9, 11 PM $ 0.000282
+0.59%
$ -- $ 199,525
Mar 9, 10 PM $ 0.000283
+7.69%
$ -- $ 192,188
Mar 9, 9 PM $ 0.000262
-6.65%
$ -- $ 188,451
Mar 9, 8 PM $ 0.000284
+3.97%
$ -- $ 186,176
Mar 9, 7 PM $ 0.000286
+7.11%
$ -- $ 184,750
Mar 9, 6 PM $ 0.000266
-0.06%
$ -- $ 181,563
Mar 9, 5 PM $ 0.000267
-0.93%
$ -- $ 178,291
Mar 9, 4 PM $ 0.000269
-4.71%
$ -- $ 174,423
Mar 9, 3 PM $ 0.000276
+1.88%
$ -- $ 167,603