首个聚焦BSC链的Skill制造商 Historical Data

SKILL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000114
+4.72%
$ -- $ 74,300
Mar 7, 12 PM $ 0.000109
+1.91%
$ -- $ 64,258
Mar 7, 11 AM $ 0.000107
-1.74%
$ -- $ 62,634
Mar 7, 10 AM $ 0.000112
-9.28%
$ -- $ 59,541
Mar 7, 9 AM $ 0.000124
+0.34%
$ -- $ 57,598
Mar 7, 8 AM $ 0.000123
-3.98%
$ -- $ 53,675
Mar 7, 7 AM $ 0.000136
+18.14%
$ -- $ 49,107
Mar 7, 6 AM $ 0.00012
-10.81%
$ -- $ 37,459
Mar 7, 5 AM $ 0.000139
-10.57%
$ -- $ 28,265
Mar 7, 4 AM $ 0.000159
-0.58%
$ -- $ 22,012
Mar 7, 3 AM $ 0.00016
-13.41%
$ -- $ 19,678
Mar 7, 2 AM $ 0.000185
-2.46%
$ -- $ 204,781
Mar 7, 1 AM $ 0.000189
+19.81%
$ -- $ 199,012
Mar 7, 12 AM $ 0.000158
-5.87%
$ -- $ 191,700
Mar 6, 11 PM $ 0.000171
-1.02%
$ -- $ 188,977
Mar 6, 10 PM $ 0.000173
+13.41%
$ -- $ 185,772
Mar 6, 9 PM $ 0.000151
-0.37%
$ -- $ 183,589
Mar 6, 8 PM $ 0.000151
+0.69%
$ -- $ 182,669
Mar 6, 7 PM $ 0.00015
-17.70%
$ -- $ 182,485
Mar 6, 6 PM $ 0.000183
-1.14%
$ -- $ 180,111
Mar 6, 5 PM $ 0.000183
+14.10%
$ -- $ 176,865
Mar 6, 4 PM $ 0.00016
-2.24%
$ -- $ 175,105
Mar 6, 3 PM $ 0.000163
+6.03%
$ -- $ 159,854
Mar 6, 2 PM $ 0.000154
-5.33%
$ -- $ 150,970
Mar 6, 1 PM $ 0.000164
+3.92%
$ -- $ 135,706
Mar 6, 12 PM $ 0.000156
-15.90%
$ -- $ 130,477
Mar 6, 11 AM $ 0.000185
-8.62%
$ -- $ 119,975
Mar 6, 10 AM $ 0.000206
+27.96%
$ -- $ 114,928
Mar 6, 9 AM $ 0.00016
-23.53%
$ -- $ 97,876
Mar 6, 8 AM $ 0.000209
+4.33%
$ -- $ 84,281
Mar 6, 7 AM $ 0.0002
-18.11%
$ -- $ 77,587
Mar 6, 6 AM $ 0.000243
-8.99%
$ -- $ 60,355
Mar 6, 5 AM $ 0.000268
-8.71%
$ -- $ 43,303
Mar 6, 4 AM $ 0.000276
+4.00%
$ -- $ 35,859
Mar 6, 3 AM $ 0.000266
+12.93%
$ -- $ 27,506
Mar 6, 2 AM $ 0.000237
-9.24%
$ -- $ 400,201
Mar 6, 1 AM $ 0.000261
-11.71%
$ -- $ 390,662
Mar 6, 12 AM $ 0.000292
+14.07%
$ -- $ 379,317
Mar 5, 11 PM $ 0.000292
+20.26%
$ -- $ 372,774
Mar 5, 10 PM $ 0.000241
+4.20%
$ -- $ 368,792
Mar 5, 9 PM $ 0.000231
-14.48%
$ -- $ 366,147
Mar 5, 8 PM $ 0.000269
+1.26%
$ -- $ 365,456
Mar 5, 7 PM $ 0.000266
+1.26%
$ -- $ 365,190
Mar 5, 6 PM $ 0.000262
-7.58%
$ -- $ 362,797
Mar 5, 5 PM $ 0.000279
+8.18%
$ -- $ 356,482
Mar 5, 4 PM $ 0.000258
-3.05%
$ -- $ 354,789
Mar 5, 3 PM $ 0.000266
-12.16%
$ -- $ 348,236
Mar 5, 2 PM $ 0.000305
+56.94%
$ -- $ 338,826
Mar 5, 1 PM $ 0.000195
-14.84%
$ -- $ 297,237
Mar 5, 12 PM $ 0.000228
-16.02%
$ -- $ 273,413