首个聚焦BSC链的Skill制造商 Historical Data

SKILL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000271
-16.23%
$ -- $ 246,438
Mar 5, 10 AM $ 0.000325
+7.03%
$ -- $ 235,522
Mar 5, 9 AM $ 0.000303
-14.66%
$ -- $ 215,447
Mar 5, 8 AM $ 0.000356
+4.62%
$ -- $ 196,898
Mar 5, 7 AM $ 0.00034
+16.02%
$ -- $ 175,905
Mar 5, 6 AM $ 0.000294
+2.53%
$ -- $ 152,568
Mar 5, 5 AM $ 0.000286
+11.69%
$ -- $ 112,596
Mar 5, 4 AM $ 0.000256
+10.23%
$ -- $ 73,460
Mar 5, 3 AM $ 0.000232
-22.09%
$ -- $ 55,795
Mar 5, 2 AM $ 0.000296
+6.37%
$ -- $ 720,754
Mar 5, 1 AM $ 0.000274
-20.37%
$ -- $ 700,246
Mar 5, 12 AM $ 0.000317
+18.17%
$ -- $ 682,429
Mar 4, 6 PM $ 0.00016
+1.12%
$ -- $ 415,343
Mar 4, 5 PM $ 0.000157
+4.40%
$ -- $ 410,427
Mar 4, 4 PM $ 0.00015
+13.32%
$ -- $ 404,479
Mar 4, 9 AM $ 0.0000718
-3.36%
$ -- $ 141,888
Mar 4, 8 AM $ 0.0000736
-2.26%
$ -- $ 138,029
Mar 4, 7 AM $ 0.0000756
+36.30%
$ -- $ 126,426
Mar 4, 6 AM $ 0.000056
-21.59%
$ -- $ 91,623
Mar 4, 5 AM $ 0.0000709
-12.06%
$ -- $ 74,921
Mar 4, 4 AM $ 0.0000805
-18.22%
$ -- $ 66,221
Mar 4, 3 AM $ 0.0000995
+86.64%
$ -- $ 48,647
Mar 4, 2 AM $ 0.000059
-20.07%
$ -- $ 358,790
Mar 4, 1 AM $ 0.0000737
-12.95%
$ -- $ 346,451
Mar 4, 12 AM $ 0.0000846
-16.17%
$ -- $ 336,101
Mar 3, 11 PM $ 0.000101
-22.61%
$ -- $ 319,413
Mar 3, 10 PM $ 0.000127
+8.81%
$ -- $ 307,069
Mar 3, 9 PM $ 0.000115
+0.82%
$ -- $ 299,325
Download