首个聚焦BSC链的Skill制造商 Historical Data

SKILL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0000154
+2.47%
$ -- $ 2,106
Apr 1, 7 AM $ 0.0000151
-0.59%
$ -- $ 2,117
Apr 1, 6 AM $ 0.0000152
-0.01%
$ -- $ 2,179
Apr 1, 5 AM $ 0.0000152
+0.30%
$ -- $ 3,200
Apr 1, 4 AM $ 0.000015
+0.00%
$ -- $ 3,406
Apr 1, 2 AM $ 0.0000147
+3.37%
$ -- $ 5,167
Apr 1, 12 AM $ 0.0000143
+0.00%
$ -- $ 4,899
Mar 31, 10 PM $ 0.0000148
+0.00%
$ -- $ 5,133
Mar 31, 7 PM $ 0.0000151
+0.00%
$ -- $ 5,033
Mar 31, 5 PM $ 0.000015
+0.00%
$ -- $ 5,102
Mar 31, 4 PM $ 0.0000147
+0.74%
$ -- $ 5,041
Mar 31, 3 PM $ 0.0000149
+0.00%
$ -- $ 4,932
Mar 31, 2 PM $ 0.0000151
+0.39%
$ -- $ 5,423
Mar 31, 1 PM $ 0.0000154
+2.97%
$ -- $ 5,561
Mar 31, 12 PM $ 0.0000148
-10.30%
$ -- $ 5,709
Mar 31, 11 AM $ 0.0000164
+0.17%
$ -- $ 5,369
Mar 31, 10 AM $ 0.000016
-1.22%
$ -- $ 5,309
Mar 31, 9 AM $ 0.0000161
+0.00%
$ -- $ 5,559
Mar 31, 8 AM $ 0.0000156
-6.74%
$ -- $ 5,279
Mar 31, 7 AM $ 0.0000168
+1.40%
$ -- $ 5,248
Mar 31, 6 AM $ 0.0000163
+6.87%
$ -- $ 5,196
Mar 31, 5 AM $ 0.0000153
+4.39%
$ -- $ 4,764
Mar 31, 4 AM $ 0.0000146
-8.74%
$ -- $ 3,989
Mar 31, 3 AM $ 0.000016
-20.20%
$ -- $ 2,894
Mar 31, 2 AM $ 0.0000209
-0.37%
$ -- $ 2,270
Mar 31, 12 AM $ 0.0000207
+1.51%
$ -- $ 2,172
Mar 30, 11 PM $ 0.0000205
-0.35%
$ -- $ 2,108
Mar 30, 10 PM $ 0.0000204
-0.10%
$ -- $ 1,966
Mar 30, 7 PM $ 0.0000204
+0.00%
$ -- $ 1,975
Mar 30, 6 PM $ 0.0000204
+0.00%
$ -- $ 1,974
Mar 30, 3 PM $ 0.0000211
+3.23%
$ -- $ 2,252
Mar 30, 2 PM $ 0.0000205
+0.00%
$ -- $ 2,120
Mar 30, 1 PM $ 0.0000199
-12.85%
$ -- $ 2,339
Mar 30, 12 PM $ 0.000023
-0.03%
$ -- $ 1,858
Mar 30, 11 AM $ 0.0000229
+0.51%
$ -- $ 1,785
Mar 30, 10 AM $ 0.0000229
-0.11%
$ -- $ 1,734
Mar 30, 9 AM $ 0.0000229
-5.79%
$ -- $ 1,680
Mar 30, 8 AM $ 0.0000244
+0.00%
$ -- $ 1,426
Mar 30, 7 AM $ 0.0000243
-0.53%
$ -- $ 1,425
Mar 30, 6 AM $ 0.0000245
-0.17%
$ -- $ 1,555
Mar 30, 5 AM $ 0.0000246
-0.66%
$ -- $ 1,653
Mar 30, 4 AM $ 0.0000248
+0.00%
$ -- $ 2,097
Mar 30, 3 AM $ 0.0000251
-0.30%
$ -- $ 2,105
Mar 30, 2 AM $ 0.000025
+0.00%
$ -- $ 2,092
Mar 30, 12 AM $ 0.0000245
+0.00%
$ -- $ 2,277
Mar 29, 7 PM $ 0.0000246
-0.28%
$ -- $ 2,300
Mar 29, 5 PM $ 0.0000249
-2.90%
$ -- $ 2,259
Mar 29, 4 PM $ 0.0000256
-0.47%
$ -- $ 2,360
Mar 29, 3 PM $ 0.0000252
+11.32%
$ -- $ 2,308
Mar 29, 2 PM $ 0.0000226
-6.73%
$ -- $ 1,868