首个聚焦BSC链的Skill制造商 Historical Data

SKILL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000243
+0.40%
$ -- $ 1,609
Mar 29, 12 PM $ 0.0000245
-0.11%
$ -- $ 1,614
Mar 29, 9 AM $ 0.0000245
+0.00%
$ -- $ 2,263
Mar 29, 7 AM $ 0.0000248
-0.27%
$ -- $ 2,248
Mar 29, 6 AM $ 0.0000253
+3.50%
$ -- $ 2,185
Mar 29, 5 AM $ 0.0000237
+0.22%
$ -- $ 1,943
Mar 29, 4 AM $ 0.0000237
-8.64%
$ -- $ 1,755
Mar 29, 3 AM $ 0.000026
+0.34%
$ -- $ 1,715
Mar 29, 2 AM $ 0.0000256
-1.45%
$ -- $ 1,633
Mar 29, 1 AM $ 0.0000261
-2.14%
$ -- $ 1,664
Mar 28, 5 PM $ 0.0000268
+0.00%
$ -- $ 2,422
Mar 28, 4 PM $ 0.0000263
+3.81%
$ -- $ 2,333
Mar 28, 3 PM $ 0.0000254
+0.49%
$ -- $ 2,265
Mar 28, 2 PM $ 0.0000254
+0.00%
$ -- $ 2,262
Mar 28, 1 PM $ 0.0000253
-0.91%
$ -- $ 2,833
Mar 28, 12 PM $ 0.0000255
-1.48%
$ -- $ 2,792
Mar 28, 11 AM $ 0.0000257
+0.00%
$ -- $ 2,920
Mar 28, 10 AM $ 0.0000258
-4.63%
$ -- $ 3,035
Mar 28, 9 AM $ 0.0000273
-1.81%
$ -- $ 2,779
Mar 28, 8 AM $ 0.0000278
-0.11%
$ -- $ 2,720
Mar 28, 7 AM $ 0.0000278
+0.00%
$ -- $ 2,769
Mar 28, 5 AM $ 0.0000281
+2.64%
$ -- $ 3,376
Mar 28, 4 AM $ 0.0000275
+0.00%
$ -- $ 3,917
Mar 28, 3 AM $ 0.0000276
-0.68%
$ -- $ 3,981
Mar 28, 2 AM $ 0.000028
+0.22%
$ -- $ 3,954
Mar 28, 1 AM $ 0.0000276
-2.29%
$ -- $ 5,011
Mar 28, 12 AM $ 0.0000286
-0.64%
$ -- $ 4,873
Mar 27, 11 PM $ 0.0000288
+0.00%
$ -- $ 4,471
Mar 27, 10 PM $ 0.0000292
+0.00%
$ -- $ 4,454
Mar 27, 9 PM $ 0.0000292
+1.16%
$ -- $ 4,483
Mar 27, 8 PM $ 0.0000289
+0.00%
$ -- $ 4,380
Mar 27, 7 PM $ 0.000029
+0.00%
$ -- $ 4,633
Mar 27, 4 PM $ 0.0000296
+0.00%
$ -- $ 4,926
Mar 27, 2 PM $ 0.0000296
+1.55%
$ -- $ 5,176
Mar 27, 1 PM $ 0.0000292
-0.13%
$ -- $ 5,387
Mar 27, 12 PM $ 0.0000301
-1.03%
$ -- $ 5,201
Mar 27, 11 AM $ 0.0000304
-4.60%
$ -- $ 5,546
Mar 27, 10 AM $ 0.0000327
-0.91%
$ -- $ 5,457
Mar 27, 9 AM $ 0.000033
+0.42%
$ -- $ 6,132
Mar 27, 8 AM $ 0.0000335
-0.56%
$ -- $ 11,071
Mar 27, 7 AM $ 0.000033
+0.03%
$ -- $ 10,980
Mar 27, 6 AM $ 0.0000331
+5.30%
$ -- $ 10,949
Mar 27, 5 AM $ 0.0000315
+4.19%
$ -- $ 10,536
Mar 27, 4 AM $ 0.0000299
+13.24%
$ -- $ 10,483
Mar 27, 3 AM $ 0.0000259
+0.44%
$ -- $ 10,191
Mar 27, 2 AM $ 0.0000265
+1.31%
$ -- $ 10,183
Mar 27, 12 AM $ 0.0000263
-0.07%
$ -- $ 9,312
Mar 26, 11 PM $ 0.0000254
+1.30%
$ -- $ 9,368
Mar 26, 10 PM $ 0.000025
+0.33%
$ -- $ 9,333
Mar 26, 8 PM $ 0.0000243
-3.73%
$ -- $ 9,219