首个聚焦BSC链的Skill制造商 Historical Data

SKILL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0000252
-5.07%
$ -- $ 8,986
Mar 26, 6 PM $ 0.0000266
+0.00%
$ -- $ 8,758
Mar 26, 5 PM $ 0.0000267
+2.93%
$ -- $ 8,893
Mar 26, 4 PM $ 0.0000257
+0.00%
$ -- $ 8,974
Mar 26, 3 PM $ 0.0000248
+1.28%
$ -- $ 8,844
Mar 26, 2 PM $ 0.0000246
-8.17%
$ -- $ 9,779
Mar 26, 1 PM $ 0.000027
+2.42%
$ -- $ 9,749
Mar 26, 12 PM $ 0.0000263
+8.34%
$ -- $ 9,545
Mar 26, 11 AM $ 0.0000243
-3.01%
$ -- $ 9,350
Mar 26, 10 AM $ 0.0000253
-1.10%
$ -- $ 9,706
Mar 26, 9 AM $ 0.0000256
-11.96%
$ -- $ 9,211
Mar 26, 8 AM $ 0.0000295
+0.09%
$ -- $ 4,809
Mar 26, 7 AM $ 0.0000295
-0.42%
$ -- $ 5,338
Mar 26, 6 AM $ 0.0000299
+1.70%
$ -- $ 5,559
Mar 26, 5 AM $ 0.0000294
-5.09%
$ -- $ 5,489
Mar 26, 4 AM $ 0.0000308
-0.85%
$ -- $ 5,252
Mar 26, 3 AM $ 0.0000309
-0.74%
$ -- $ 4,965
Mar 26, 2 AM $ 0.0000316
+0.00%
$ -- $ 5,109
Mar 26, 12 AM $ 0.0000325
-2.29%
$ -- $ 6,268
Mar 25, 11 PM $ 0.0000332
-1.35%
$ -- $ 6,931
Mar 25, 6 PM $ 0.0000333
-0.47%
$ -- $ 7,365
Mar 25, 5 PM $ 0.0000334
-3.89%
$ -- $ 7,277
Mar 25, 4 PM $ 0.0000348
+1.28%
$ -- $ 7,094
Mar 25, 3 PM $ 0.0000342
+8.78%
$ -- $ 7,348
Mar 25, 2 PM $ 0.0000342
-16.19%
$ -- $ 6,398
Mar 25, 1 PM $ 0.0000421
+0.00%
$ -- $ 6,949
Mar 25, 12 PM $ 0.0000362
+0.00%
$ -- $ 6,330
Mar 25, 11 AM $ 0.0000361
-3.43%
$ -- $ 6,382
Mar 25, 10 AM $ 0.0000373
-0.04%
$ -- $ 6,487
Mar 25, 9 AM $ 0.0000372
-6.15%
$ -- $ 6,827
Mar 25, 8 AM $ 0.0000397
-4.99%
$ -- $ 6,755
Mar 25, 7 AM $ 0.0000427
-2.75%
$ -- $ 6,681
Mar 25, 6 AM $ 0.0000437
-0.25%
$ -- $ 6,756
Mar 25, 4 AM $ 0.0000437
+0.00%
$ -- $ 7,283
Mar 25, 3 AM $ 0.0000432
+1.26%
$ -- $ 7,327
Mar 25, 2 AM $ 0.0000438
+10.02%
$ -- $ 7,138
Mar 25, 1 AM $ 0.0000401
+3.14%
$ -- $ 6,776
Mar 25, 12 AM $ 0.0000393
-10.97%
$ -- $ 6,809
Mar 24, 11 PM $ 0.0000442
+1.61%
$ -- $ 6,175
Mar 24, 7 PM $ 0.0000457
+0.71%
$ -- $ 6,584
Mar 24, 6 PM $ 0.0000455
+0.10%
$ -- $ 6,618
Mar 24, 4 PM $ 0.0000458
+2.26%
$ -- $ 6,861
Mar 24, 3 PM $ 0.0000456
-1.58%
$ -- $ 6,631
Mar 24, 2 PM $ 0.000048
+0.00%
$ -- $ 6,607
Mar 24, 1 PM $ 0.0000482
-2.39%
$ -- $ 8,750
Mar 24, 12 PM $ 0.0000493
-3.06%
$ -- $ 9,146
Mar 24, 11 AM $ 0.0000511
+7.46%
$ -- $ 9,023
Mar 24, 10 AM $ 0.0000476
+4.90%
$ -- $ 9,506
Mar 24, 9 AM $ 0.0000457
-6.38%
$ -- $ 9,242
Mar 24, 8 AM $ 0.0000491
-3.23%
$ -- $ 9,128