首个聚焦BSC链的Skill制造商 Historical Data

SKILL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0000501
+2.45%
$ -- $ 10,190
Mar 24, 6 AM $ 0.0000488
-2.65%
$ -- $ 10,548
Mar 24, 5 AM $ 0.0000503
-3.21%
$ -- $ 10,353
Mar 24, 4 AM $ 0.0000522
-2.91%
$ -- $ 10,918
Mar 24, 3 AM $ 0.0000532
+0.00%
$ -- $ 10,908
Mar 24, 2 AM $ 0.0000531
+6.39%
$ -- $ 11,672
Mar 24, 1 AM $ 0.0000497
-4.02%
$ -- $ 11,234
Mar 24, 12 AM $ 0.0000527
-2.56%
$ -- $ 11,104
Mar 23, 11 PM $ 0.0000548
+0.95%
$ -- $ 12,227
Mar 23, 10 PM $ 0.0000506
+0.00%
$ -- $ 11,748
Mar 23, 9 PM $ 0.0000506
-0.06%
$ -- $ 12,690
Mar 23, 8 PM $ 0.0000501
+0.58%
$ -- $ 12,538
Mar 23, 7 PM $ 0.0000497
+0.91%
$ -- $ 12,460
Mar 23, 6 PM $ 0.0000492
+0.15%
$ -- $ 12,527
Mar 23, 5 PM $ 0.0000493
-0.50%
$ -- $ 12,410
Mar 23, 4 PM $ 0.0000493
-1.61%
$ -- $ 12,370
Mar 23, 3 PM $ 0.0000503
+0.19%
$ -- $ 13,613
Mar 23, 2 PM $ 0.00005
+3.81%
$ -- $ 13,642
Mar 23, 1 PM $ 0.000047
-4.13%
$ -- $ 11,473
Mar 23, 12 PM $ 0.0000483
-1.82%
$ -- $ 13,737
Mar 23, 11 AM $ 0.000052
-1.64%
$ -- $ 13,786
Mar 23, 10 AM $ 0.0000518
+9.72%
$ -- $ 12,787
Mar 23, 9 AM $ 0.0000472
+1.54%
$ -- $ 12,381
Mar 23, 8 AM $ 0.0000504
+1.41%
$ -- $ 11,692
Mar 23, 7 AM $ 0.00005
+9.18%
$ -- $ 11,769
Mar 23, 6 AM $ 0.0000461
+4.41%
$ -- $ 11,356
Mar 23, 5 AM $ 0.0000463
-1.82%
$ -- $ 11,542
Mar 23, 4 AM $ 0.0000485
-5.78%
$ -- $ 12,172
Mar 23, 3 AM $ 0.0000513
-1.61%
$ -- $ 11,970
Mar 23, 2 AM $ 0.0000495
+1.12%
$ -- $ 11,515
Mar 23, 1 AM $ 0.0000478
+3.19%
$ -- $ 12,110
Mar 23, 12 AM $ 0.0000463
-15.88%
$ -- $ 11,919
Mar 22, 11 PM $ 0.0000552
+2.13%
$ -- $ 10,635
Mar 22, 10 PM $ 0.0000532
+14.45%
$ -- $ 10,423
Mar 22, 9 PM $ 0.000047
-0.51%
$ -- $ 9,690
Mar 22, 8 PM $ 0.0000474
+0.00%
$ -- $ 10,112
Mar 22, 7 PM $ 0.0000465
-1.25%
$ -- $ 10,006
Mar 22, 5 PM $ 0.0000461
-0.30%
$ -- $ 9,959
Mar 22, 4 PM $ 0.0000463
+0.09%
$ -- $ 9,941
Mar 22, 3 PM $ 0.0000462
+10.23%
$ -- $ 9,907
Mar 22, 2 PM $ 0.0000422
+0.59%
$ -- $ 9,157
Mar 22, 1 PM $ 0.0000417
+8.41%
$ -- $ 9,708
Mar 22, 12 PM $ 0.0000381
-18.36%
$ -- $ 8,656
Mar 22, 11 AM $ 0.0000466
+0.48%
$ -- $ 7,542
Mar 22, 10 AM $ 0.0000463
-0.52%
$ -- $ 8,511
Mar 22, 9 AM $ 0.0000468
+1.01%
$ -- $ 8,515
Mar 22, 8 AM $ 0.0000474
+11.23%
$ -- $ 10,427
Mar 22, 7 AM $ 0.0000422
-3.16%
$ -- $ 9,943
Mar 22, 6 AM $ 0.0000446
+0.68%
$ -- $ 9,647
Mar 22, 5 AM $ 0.0000442
-8.83%
$ -- $ 10,009