首个聚焦BSC链的Skill制造商 Historical Data

SKILL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0000485
-2.23%
$ -- $ 8,758
Mar 22, 3 AM $ 0.0000495
+0.18%
$ -- $ 8,577
Mar 22, 2 AM $ 0.0000494
-2.99%
$ -- $ 8,676
Mar 22, 1 AM $ 0.0000509
-5.12%
$ -- $ 9,103
Mar 22, 12 AM $ 0.0000539
-0.51%
$ -- $ 10,885
Mar 21, 11 PM $ 0.0000546
+0.19%
$ -- $ 11,228
Mar 21, 10 PM $ 0.0000554
-0.27%
$ -- $ 11,525
Mar 21, 9 PM $ 0.0000553
+0.24%
$ -- $ 11,497
Mar 21, 7 PM $ 0.0000567
-0.11%
$ -- $ 11,360
Mar 21, 6 PM $ 0.0000567
+0.20%
$ -- $ 11,840
Mar 21, 4 PM $ 0.0000564
+0.58%
$ -- $ 13,029
Mar 21, 3 PM $ 0.000056
+3.46%
$ -- $ 13,477
Mar 21, 2 PM $ 0.0000542
-1.51%
$ -- $ 14,067
Mar 21, 1 PM $ 0.0000553
-0.12%
$ -- $ 14,117
Mar 21, 12 PM $ 0.0000565
+1.29%
$ -- $ 13,985
Mar 21, 11 AM $ 0.0000556
-7.45%
$ -- $ 14,498
Mar 21, 10 AM $ 0.0000606
-0.68%
$ -- $ 14,073
Mar 21, 9 AM $ 0.0000609
-7.03%
$ -- $ 14,388
Mar 21, 8 AM $ 0.0000655
-2.30%
$ -- $ 13,756
Mar 21, 7 AM $ 0.000067
-2.16%
$ -- $ 13,718
Mar 21, 6 AM $ 0.0000688
-0.86%
$ -- $ 15,040
Mar 21, 5 AM $ 0.0000694
-3.46%
$ -- $ 16,092
Mar 21, 4 AM $ 0.0000718
-0.38%
$ -- $ 16,633
Mar 21, 3 AM $ 0.0000719
-1.61%
$ -- $ 16,731
Mar 21, 2 AM $ 0.0000733
-0.58%
$ -- $ 16,801
Mar 21, 1 AM $ 0.0000684
+5.26%
$ -- $ 16,122
Mar 21, 12 AM $ 0.0000648
+2.40%
$ -- $ 15,594
Mar 20, 11 PM $ 0.0000632
-0.17%
$ -- $ 17,380
Mar 20, 10 PM $ 0.0000602
+0.00%
$ -- $ 22,306
Mar 20, 9 PM $ 0.0000602
-0.67%
$ -- $ 22,802
Mar 20, 8 PM $ 0.0000605
+3.04%
$ -- $ 22,751
Mar 20, 7 PM $ 0.0000632
-0.06%
$ -- $ 22,133
Mar 20, 6 PM $ 0.0000629
+0.74%
$ -- $ 25,986
Mar 20, 5 PM $ 0.0000579
-7.78%
$ -- $ 25,506
Mar 20, 4 PM $ 0.0000625
+1.34%
$ -- $ 25,001
Mar 20, 3 PM $ 0.0000646
-8.23%
$ -- $ 24,708
Mar 20, 2 PM $ 0.0000699
+8.50%
$ -- $ 24,377
Mar 20, 1 PM $ 0.0000643
-0.90%
$ -- $ 23,907
Mar 20, 12 PM $ 0.0000681
-4.51%
$ -- $ 24,816
Mar 20, 11 AM $ 0.0000712
-3.64%
$ -- $ 25,746
Mar 20, 10 AM $ 0.0000743
-3.31%
$ -- $ 25,203
Mar 20, 9 AM $ 0.0000763
+10.80%
$ -- $ 25,441
Mar 20, 8 AM $ 0.0000683
-0.28%
$ -- $ 24,295
Mar 20, 7 AM $ 0.0000685
+6.39%
$ -- $ 25,196
Mar 20, 6 AM $ 0.0000646
-11.06%
$ -- $ 25,422
Mar 20, 5 AM $ 0.0000713
-7.13%
$ -- $ 25,278
Mar 20, 4 AM $ 0.0000767
+1.52%
$ -- $ 27,516
Mar 20, 3 AM $ 0.0000743
-1.18%
$ -- $ 29,341
Mar 20, 2 AM $ 0.0000749
-1.33%
$ -- $ 30,459
Mar 20, 1 AM $ 0.0000763
+1.87%
$ -- $ 38,192