AKITA-BSC Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅34
+0.00%
$ 3,400 $ 1
Yesterday, at 8 PM $ 0.0₅34
+0.00%
$ 3,400 $ 1
Yesterday, at 7 PM $ 0.0₅339
-1.46%
$ 3,392 $ 1
Yesterday, at 1 PM $ 0.0₅392
+6.73%
$ 3,917 $ 0
Apr 9, 7 PM $ 0.0₅598
+0.64%
$ 5,981 $ 0.01
Mar 28, 8 AM $ 0.0₅272
+0.00%
$ 2,724 $ 0.01
Mar 28, 7 AM $ 0.0₅272
+0.00%
$ 2,718 $ 0
Jan 23, 1 AM $ 0.0₅709
+16.82%
$ 7,095 $ 0
Jan 23, 12 AM $ 0.0₅515
+19.64%
$ 5,153 $ 0
Jan 7, 11 PM $ 0.0₅511
+42.32%
$ 5,107 $ 0
Dec 30, 6 PM $ 0.0₅621
+0.00%
$ 6,214 $ 0
Dec 30, 8 AM $ 0.0₅714
+0.00%
$ 7,138 $ 3
Dec 29, 10 PM $ 0.0000569
+0.00%
$ 56,916 $ 8
Dec 27, 9 PM $ 0.0000106
+24.52%
$ 10,594 $ 1
Dec 27, 1 PM $ 0.0000124
-1.88%
$ 12,408 $ 13
Dec 26, 11 PM $ 0.0₅496
-0.11%
$ 4,961 $ 2
Dec 26, 5 PM $ 0.0₅581
-40.62%
$ 5,809 $ 1
Dec 26, 4 PM $ 0.0₅974
+0.00%
$ 9,740 $ 1
Dec 26, 11 AM $ 0.0₅815
-0.14%
$ 8,152 $ 1
Dec 26, 1 AM $ 0.0₅68
-36.00%
$ 6,803 $ 1
Dec 25, 7 PM $ 0.0₅599
+0.00%
$ 5,987 $ 1
Dec 25, 6 PM $ 0.0₅51
+0.00%
$ 5,097 $ 1
Dec 25, 12 PM $ 0.0₅333
+0.00%
$ 3,326 $ 1
Nov 2, 2 PM $ 0.00035
-0.62%
$ 350,385 $ 37,585
Nov 2, 1 PM $ 0.000353
+0.00%
$ 352,560 $ 37,745
Nov 2, 12 PM $ 0.000352
+0.04%
$ 352,459 $ 37,459
Nov 2, 11 AM $ 0.000352
+0.23%
$ 352,476 $ 37,690
Nov 2, 10 AM $ 0.000352
-0.07%
$ 351,595 $ 38,188
Nov 2, 9 AM $ 0.000352
-1.04%
$ 351,836 $ 39,028
Nov 2, 8 AM $ 0.000356
+0.14%
$ 355,536 $ 39,660
Nov 2, 7 AM $ 0.000356
+0.68%
$ 356,103 $ 39,141
Nov 2, 6 AM $ 0.000352
-0.66%
$ 352,364 $ 39,294
Nov 2, 5 AM $ 0.000354
+0.24%
$ 353,547 $ 39,306
Nov 2, 2 AM $ 0.000354
+0.04%
$ 353,804 $ 39,845
Nov 2, 1 AM $ 0.000353
-0.83%
$ 352,959 $ 40,118
Nov 1, 10 PM $ 0.000355
+0.09%
$ 355,319 $ 39,715
Nov 1, 9 PM $ 0.000355
-0.19%
$ 355,185 $ 40,019
Nov 1, 8 PM $ 0.000356
+0.00%
$ 355,936 $ 40,088
Nov 1, 4 PM $ 0.000344
-0.24%
$ 343,956 $ 39,163
Nov 1, 3 PM $ 0.000344
+0.96%
$ 344,367 $ 39,062
Nov 1, 2 PM $ 0.000341
+0.00%
$ 340,742 $ 39,426
Nov 1, 1 PM $ 0.000342
-0.58%
$ 341,586 $ 39,052
Nov 1, 12 PM $ 0.000344
+0.56%
$ 343,601 $ 39,330
Nov 1, 11 AM $ 0.000343
+0.80%
$ 342,716 $ 39,656
Nov 1, 10 AM $ 0.000341
-0.83%
$ 340,692 $ 38,589
Nov 1, 9 AM $ 0.000343
+0.16%
$ 342,880 $ 38,496
Nov 1, 8 AM $ 0.000343
+0.02%
$ 342,728 $ 38,488
Nov 1, 7 AM $ 0.000341
-0.40%
$ 341,413 $ 38,467
Nov 1, 6 AM $ 0.000342
+0.25%
$ 341,906 $ 38,337
Nov 1, 5 AM $ 0.000341
-0.48%
$ 341,056 $ 38,149
Download