AKITA-BSC Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0₅888
+22.89%
$ 8,880 $ 9
Jun 10, 6 PM $ 0.0₅603
-17.11%
$ 6,028 $ 0
Jun 5, 3 PM $ 0.0₅287
+0.00%
$ 2,867 $ 2
May 28, 6 PM $ 0.0₅579
+1.51%
$ 5,786 $ 0
May 26, 4 AM $ 0.0₅647
+0.00%
$ 6,470 $ 0
May 26, 3 AM $ 0.0₅642
+0.00%
$ 6,415 $ 0
May 23, 4 AM $ 0.0₅649
+0.00%
$ 6,491 $ 1
May 22, 7 AM $ 0.0₅669
+5.08%
$ 6,689 $ 1
May 22, 12 AM $ 0.0₅575
-1.62%
$ 5,750 $ 0
May 12, 5 AM $ 0.0₅516
-13.58%
$ 5,160 $ 5
May 11, 5 PM $ 0.0₅439
+1.77%
$ 4,388 $ 4
May 11, 4 PM $ 0.0₅43
+12.42%
$ 4,303 $ 4
May 10, 5 PM $ 0.0₅563
+0.00%
$ 5,633 $ 3
May 10, 4 PM $ 0.0₅571
-0.54%
$ 5,713 $ 3
May 10, 3 PM $ 0.0₅411
+0.00%
$ 4,111 $ 1
May 10, 6 AM $ 0.0₅706
+0.00%
$ 7,059 $ 1
May 9, 6 PM $ 0.0₅734
+2.03%
$ 7,342 $ 1
May 9, 5 AM $ 0.0000116
+0.00%
$ 11,615 $ 1
May 7, 2 AM $ 0.0₅982
+0.00%
$ 9,824 $ 2
May 6, 12 AM $ 0.0000129
-6.17%
$ 12,940 $ 7
May 5, 11 PM $ 0.0000138
+29.75%
$ 13,791 $ 6
May 5, 3 PM $ 0.0₅934
-2.71%
$ 9,344 $ 5
May 5, 2 AM $ 0.0₅881
+0.00%
$ 8,815 $ 6
May 5, 1 AM $ 0.0₅878
-14.91%
$ 8,779 $ 6
May 5, 12 AM $ 0.0000123
+0.00%
$ 12,300 $ 4
May 4, 11 PM $ 0.0000123
-0.30%
$ 12,329 $ 4
May 2, 8 PM $ 0.0₅679
+0.00%
$ 6,788 $ 0
Apr 30, 11 AM $ 0.0₅752
+0.00%
$ 7,523 $ 0
Apr 28, 2 PM $ 0.0₅784
+0.00%
$ 7,844 $ 0
Apr 28, 8 AM $ 0.0₅776
+0.00%
$ 7,764 $ 0
Apr 28, 7 AM $ 0.0₅766
+0.00%
$ 7,664 $ 0
Apr 26, 2 PM $ 0.0₅834
+1.08%
$ 8,342 $ 0
Apr 25, 2 AM $ 0.0₅871
+0.00%
$ 8,708 $ 0
Apr 25, 1 AM $ 0.0₅867
+2.93%
$ 8,668 $ 0
Apr 23, 3 AM $ 0.0₅92
+0.00%
$ 9,196 $ 2
Apr 23, 2 AM $ 0.0₅924
+0.00%
$ 9,243 $ 2
Apr 21, 2 PM $ 10.22
+0.00%
$ 10.22 billion $ 12,320
Apr 20, 8 PM $ 0.0₅34
+0.00%
$ 3,400 $ 1
Apr 20, 7 PM $ 0.0₅339
-1.46%
$ 3,392 $ 1
Apr 20, 1 PM $ 0.0₅392
+6.73%
$ 3,917 $ 0
Apr 9, 7 PM $ 0.0₅598
+0.64%
$ 5,981 $ 0.01
Mar 28, 8 AM $ 0.0₅272
+0.00%
$ 2,724 $ 0.01
Mar 28, 7 AM $ 0.0₅272
+0.00%
$ 2,718 $ 0
Jan 23, 1 AM $ 0.0₅709
+16.82%
$ 7,095 $ 0
Jan 23, 12 AM $ 0.0₅515
+19.64%
$ 5,153 $ 0
Jan 7, 11 PM $ 0.0₅511
+42.32%
$ 5,107 $ 0
Dec 30, 6 PM $ 0.0₅621
+0.00%
$ 6,214 $ 0
Dec 30, 8 AM $ 0.0₅714
+0.00%
$ 7,138 $ 3
Dec 29, 10 PM $ 0.0000569
+0.00%
$ 56,916 $ 8
Dec 27, 9 PM $ 0.0000106
+24.52%
$ 10,594 $ 1
Download