AKITA-BSC Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0000689
+0.00%
$-- $0
Aug 18, 2026 $0.0000695
+22.36%
$-- $22
Aug 17, 2026 $0.0000727
--%
$72,743 $76
Aug 16, 2026 $0.0₁₄874
-100.00%
$-- $0
Aug 15, 2026 $0.0₅31
-89.38%
$3,098 $27
Aug 14, 2026 $0.0000254
-73.38%
$25,440 $47
Aug 13, 2026 $0.0000909
-7.99%
$90,894 $11
Aug 12, 2026 $0.000097
+1.39%
$-- $1
Aug 11, 2026 $0.000104
+7.61%
$-- $941
Aug 10, 2026 $0.0000981
+62.27%
$98,119 $934
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 1, 2026 $0.0₁₇2
-98.02%
$-- $0
Jul 31, 2026 $0.000119
-14.75%
$118,584 $1
Jul 30, 2026 $0.000139
+9.80%
$139,108 $46
Jul 29, 2026 $0.0₇228
-99.98%
$-- $0.01
Jul 28, 2026 $0.00017
+13.41%
$170,019 $3
Jul 27, 2026 $0.000137
+19.04%
$137,432 $75
Jul 26, 2026 $0.000054
-36.87%
$-- $2
Jul 25, 2026 $0.0000855
--%
$85,470 $9
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.000135
--%
$135,483 $18
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₁647
-100.00%
$-- $0
Jul 16, 2026 $0.0000935
+10.75%
$93,497 $1
Jul 15, 2026 $0.0000981
+41.15%
$98,104 $17
Jul 14, 2026 $0.0000785
+68.49%
$78,482 $14
Jul 13, 2026 $0.0000557
-10.42%
$55,684 $18
Jul 12, 2026 $0.0000641
-18.83%
$64,059 $9
Jul 11, 2026 $0.0000494
-4.87%
$49,399 $3
Jul 10, 2026 $0.0000403
-18.21%
$-- $23
Jul 9, 2026 $0.0000484
+20.83%
$48,423 $15
Jul 8, 2026 $0.00004
+44.18%
$39,990 $20
Jul 7, 2026 $0.0000283
-22.25%
$28,283 $2
Jul 6, 2026 $0.0000363
+37.48%
$36,275 $15
Jul 5, 2026 $0.0000221
-2.27%
$-- $4
Jul 4, 2026 $0.0000186
+0.32%
$-- $2
Jul 2, 2026 $0.0000209
-1.93%
$-- $0
Jun 27, 2026 $0.0000202
+0.91%
$20,189 $0.01
Jun 26, 2026 $0.000026
+0.99%
$-- $0
Jun 23, 2026 $0.000027
-1.16%
$-- $9
Jun 22, 2026 $0.0000169
-11.07%
$16,911 $3
Download