Coinranking
AKITA-BSC Historical Data
AKITA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0000912 | +0.00% | ||
| Yesterday | $0.0000741 | -2.99% | ||
| Oct 2, 2026 | $0.0000836 | +25.56% | ||
| Sep 27, 2026 | $0.0000677 | +4.93% | ||
| Sep 26, 2026 | $0.0000651 | +25.91% | ||
| Sep 25, 2026 | $0.0000592 | +3.15% | ||
| Sep 24, 2026 | $0.0000407 | +1.50% | ||
| Sep 23, 2026 | $0.00004 | -39.66% | ||
| Sep 22, 2026 | $0.000074 | -23.51% | ||
| Sep 20, 2026 | $0.000181 | +28.26% | ||
| Sep 19, 2026 | $0.000139 | -19.76% | ||
| Sep 18, 2026 | $0.00017 | +7.40% | ||
| Sep 17, 2026 | $0.000163 | +1.23% | ||
| Sep 16, 2026 | $0.000167 | -5.15% | ||
| Sep 15, 2026 | $0.000189 | +6.22% | ||
| Sep 14, 2026 | $0.000179 | -7.27% | ||
| Sep 13, 2026 | $0.000215 | +31.22% | ||
| Sep 12, 2026 | $0.000162 | +4.16% | ||
| Sep 9, 2026 | $0.000147 | -8.79% | ||
| Sep 8, 2026 | $0.000158 | -22.87% | ||
| Sep 7, 2026 | $0.000201 | +82.91% | ||
| Sep 6, 2026 | $0.00011 | +23.76% | ||
| Sep 5, 2026 | $0.0000873 | -1.80% | ||
| Sep 4, 2026 | $0.0000876 | +0.00% | ||
| Sep 3, 2026 | $0.0000883 | +4.35% | ||
| Sep 2, 2026 | $0.0000928 | +5.78% | ||
| Sep 1, 2026 | $0.000106 | +114.49% | ||
| Aug 31, 2026 | $0.0000963 | +26.90% | ||
| Aug 21, 2026 | $0.0000689 | +0.00% | ||
| Aug 18, 2026 | $0.0000695 | +22.36% | ||
| Aug 17, 2026 | $0.0000727 | --% | ||
| Aug 16, 2026 | $0.0₁₄874 | -100.00% | ||
| Aug 15, 2026 | $0.0₅31 | -89.38% | ||
| Aug 14, 2026 | $0.0000254 | -73.38% | ||
| Aug 13, 2026 | $0.0000909 | -7.99% | ||
| Aug 12, 2026 | $0.000097 | +1.39% | ||
| Aug 11, 2026 | $0.000104 | +7.61% | ||
| Aug 10, 2026 | $0.0000981 | +62.27% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 3, 2026 | $0 | -100.00% | ||
| Aug 1, 2026 | $0.0₁₇2 | -98.02% | ||
| Jul 31, 2026 | $0.000119 | -14.75% | ||
| Jul 30, 2026 | $0.000139 | +9.80% | ||
| Jul 29, 2026 | $0.0₇228 | -99.98% | ||
| Jul 28, 2026 | $0.00017 | +13.41% | ||
| Jul 27, 2026 | $0.000137 | +19.04% | ||
Previous Next