AKITA-BSC Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000119
+455.70%
$118,584 $329
Jun 2026 $0.0000202
+605.82%
$-- $47
May 2026 $0.0₅579
-14.75%
$-- $16
Apr 2026 $0.0₅784
+31.98%
$-- $12,324
Mar 2026 $0.0₅272
+0.22%
$-- $0.01
Jan 2026 $0.0₅709
+97.70%
$-- $0
Dec 2025 $0.0₅621
+86.83%
$-- $12
Nov 2025 $0.00035
+2.49%
$-- $77,300
Oct 2025 $0.000338
-19.81%
$341,986 $1.24 million
Sep 2025 $0.000425
+16.56%
$416,026 $976,524
Aug 2025 $0.000335
-10.78%
$365,406 $452,507
Jul 2025 $0.000398
-0.09%
$370,101 $897,961
Jun 2025 $0.000384
+30.53%
$397,182 $851,004
May 2025 $0.000296
-0.56%
$294,383 $645,895
Apr 2025 $0.000297
-20.58%
$297,363 $619,269
Mar 2025 $0.000375
-30.34%
$374,650 $648,848
Feb 2025 $0.000494
-66.04%
$493,728 $7.26 million
Jan 2025 $0.00116
-80.48%
$1.42 million $29.51 million
Dec 2024 $0.00887
+52.69%
$5.96 million $94.46 million
Download