AKITA-BSC Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅272
+0.22%
$ -- $ 0.01
Jan 2026 $ 0.0₅709
+97.70%
$ -- $ 0
Dec 2025 $ 0.0₅621
+86.83%
$ -- $ 12
Nov 2025 $ 0.00035
+2.49%
$ -- $ 77,300
Oct 2025 $ 0.000338
-19.81%
$ 341,986 $ 1.24 million
Sep 2025 $ 0.000425
+16.56%
$ 416,026 $ 976,524
Aug 2025 $ 0.000335
-10.78%
$ 365,406 $ 452,507
Jul 2025 $ 0.000398
-0.09%
$ 370,101 $ 897,961
Jun 2025 $ 0.000384
+30.53%
$ 397,182 $ 851,004
May 2025 $ 0.000296
-0.56%
$ 294,383 $ 645,895
Apr 2025 $ 0.000297
-20.58%
$ 297,363 $ 619,269
Mar 2025 $ 0.000375
-30.34%
$ 374,650 $ 648,848
Feb 2025 $ 0.000494
-66.04%
$ 493,728 $ 7.26 million
Jan 2025 $ 0.00116
-80.48%
$ 1.42 million $ 29.51 million
Dec 2024 $ 0.00887
+52.69%
$ 5.96 million $ 94.46 million
Download