AKITA-BSC Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅598
+0.64%
$ -- $ 0.01
Mar 23 $ 0.0₅272
+0.22%
$ -- $ 0.01
Jan 19 $ 0.0₅709
+64.72%
$ -- $ 0
Jan 5 $ 0.0₅511
+42.32%
$ -- $ 0
Dec 29 $ 0.0₅621
-89.08%
$ -- $ 8
Dec 22 $ 0.0000106
+218.54%
$ -- $ 4
Oct 27 $ 0.000355
-1.33%
$ -- $ 237,304
Oct 20 $ 0.000356
-8.08%
$ 359,373 $ 236,991
Oct 13 $ 0.00035
-24.55%
$ 358,077 $ 254,655
Oct 6 $ 0.000408
+4.14%
$ 462,527 $ 257,324
Sep 29 $ 0.000544
+21.37%
$ 389,951 $ 234,572
Sep 22 $ 0.000438
-14.29%
$ 405,508 $ 210,668
Sep 15 $ 0.000409
+8.97%
$ 511,390 $ 207,570
Sep 8 $ 0.000384
+14.77%
$ 377,098 $ 197,330
Sep 1 $ 0.000328
-10.06%
$ 333,922 $ 183,462
Aug 25 $ 0.000335
-16.18%
$ 365,406 $ 172,057
Aug 18 $ 0.000398
+3.22%
$ 399,329 $ 137
Aug 11 $ 0.000387
+0.01%
$ 386,528 $ 55,586
Aug 4 $ 0.000388
+10.83%
$ 385,443 $ 165,695
Jul 28 $ 0.00278
+491.12%
$ 353,742 $ 92,833
Jul 21 $ 0.000433
+1.31%
$ 470,787 $ 169,169
Jul 14 $ 0.000374
-2.58%
$ 426,701 $ 176,724
Jul 7 $ 0.000407
+11.42%
$ 382,994 $ 165,629
Jun 30 $ 0.000392
+1.91%
$ 365,419 $ 213,913
Jun 23 $ 0.000372
+19.11%
$ 384,276 $ 134,625
Jun 16 $ 0.000324
-1.57%
$ 312,107 $ 192,334
Jun 9 $ 0.000316
+5.81%
$ 329,930 $ 264,225
Jun 2 $ 0.000299
+7.81%
$ 298,327 $ 142,516
May 26 $ 0.000278
-2.29%
$ 277,704 $ 163,108
May 19 $ 0.000286
-2.56%
$ 284,698 $ 136,970
May 12 $ 0.000276
-1.65%
$ 294,749 $ 118,579
May 5 $ 0.00031
+18.61%
$ 280,688 $ 131,607
Apr 28 $ 0.000292
-2.36%
$ 261,116 $ 111,167
Apr 21 $ 0.000299
+0.21%
$ 299,270 $ 143,575
Apr 14 $ 0.000295
+5.84%
$ 298,749 $ 127,414
Apr 7 $ 0.000288
-1.97%
$ 279,103 $ 119,555
Mar 31 $ 0.000348
-7.53%
$ 293,955 $ 126,282
Mar 24 $ 0.000379
+0.00%
$ 376,706 $ 133,140
Mar 17 $ 0.000394
+5.34%
$ 380,006 $ 129,279
Mar 10 $ 0.000443
+22.04%
$ 373,039 $ 116,264
Mar 3 $ 0.000441
-30.87%
$ 362,285 $ 119,892
Feb 24 $ 0.000637
-6.16%
$ 637,491 $ 152,846
Feb 17 $ 0.000602
-36.36%
$ 681,982 $ 472,641
Feb 10 $ 0.000975
-29.94%
$ 946,962 $ 1.51 million
Feb 3 $ 0.00127
+24.78%
$ 1.39 million $ 3.83 million
Jan 27 $ 0.00102
+53.20%
$ 1.02 million $ 647,593
Jan 20 $ 0.000685
-18.93%
$ 669,262 $ 1.45 million
Jan 13 $ 0.00116
-58.40%
$ 844,733 $ 3.77 million
Jan 6 $ 0.00248
-52.74%
$ 2.78 million $ 8.74 million
Dec 30 $ 0.0062
-40.14%
$ 5.25 million $ 19.71 million
Download