AKITA-BSC Historical Data

AKITA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.000399
+0.62%
$ 399,193 $ 43,888
Oct 14, 5 PM $ 0.000398
-8.61%
$ 398,038 $ 43,828
Oct 14, 4 PM $ 0.000436
+1.03%
$ 435,943 $ 45,668
Oct 14, 3 PM $ 0.000428
+10.79%
$ 428,083 $ 45,775
Oct 14, 2 PM $ 0.000388
+0.74%
$ 388,023 $ 43,549
Oct 14, 1 PM $ 0.000386
-6.55%
$ 385,558 $ 43,189
Oct 14, 12 PM $ 0.000411
-1.88%
$ 411,155 $ 42,668
Oct 14, 11 AM $ 0.000422
-0.45%
$ 421,768 $ 43,632
Oct 14, 10 AM $ 0.000423
-0.80%
$ 422,580 $ 43,788
Oct 14, 9 AM $ 0.000427
-0.46%
$ 427,132 $ 45,042
Oct 14, 8 AM $ 0.000392
-0.03%
$ 391,656 $ 45,535
Oct 14, 7 AM $ 0.000391
-0.30%
$ 396,023 $ 45,300
Oct 14, 6 AM $ 0.00039
-11.24%
$ 389,836 $ 45,237
Oct 14, 5 AM $ 0.000441
-0.94%
$ 440,735 $ 45,701
Oct 14, 4 AM $ 0.000451
+7.15%
$ 451,046 $ 45,147
Oct 14, 3 AM $ 0.000422
+0.01%
$ 422,372 $ 46,561
Oct 14, 2 AM $ 0.000423
+0.73%
$ 423,286 $ 46,581
Oct 14, 1 AM $ 0.000421
-0.91%
$ 421,340 $ 45,623
Oct 14, 12 AM $ 0.000427
+1.01%
$ 426,923 $ 46,656
Oct 13, 11 PM $ 0.000424
-0.39%
$ 423,652 $ 46,527
Oct 13, 10 PM $ 0.000425
+1.00%
$ 424,814 $ 46,627
Oct 13, 9 PM $ 0.000421
+0.06%
$ 420,802 $ 45,779
Oct 13, 8 PM $ 0.000422
+0.98%
$ 421,704 $ 46,018
Oct 13, 7 PM $ 0.000418
+0.75%
$ 418,455 $ 44,888
Oct 13, 6 PM $ 0.000414
-8.68%
$ 413,829 $ 45,040
Oct 13, 5 PM $ 0.000454
-0.70%
$ 454,486 $ 45,804
Oct 13, 4 PM $ 0.000456
+8.80%
$ 456,265 $ 45,094
Oct 13, 3 PM $ 0.00042
-0.30%
$ 419,764 $ 45,027
Oct 13, 2 PM $ 0.000422
-1.11%
$ 421,647 $ 46,003
Oct 13, 1 PM $ 0.000427
+0.36%
$ 427,096 $ 46,133
Oct 13, 12 PM $ 0.000427
-7.72%
$ 427,038 $ 45,280
Oct 13, 11 AM $ 0.000461
-2.18%
$ 460,604 $ 44,781
Oct 13, 10 AM $ 0.000472
-2.52%
$ 471,792 $ 44,925
Oct 13, 9 AM $ 0.000488
-0.51%
$ 487,684 $ 46,778
Oct 13, 8 AM $ 0.000488
+10.73%
$ 488,416 $ 47,895
Oct 13, 7 AM $ 0.00044
+1.32%
$ 440,137 $ 48,061
Oct 13, 6 AM $ 0.000432
+1.80%
$ 432,050 $ 47,316
Oct 13, 5 AM $ 0.000426
+0.27%
$ 425,542 $ 46,802
Oct 13, 4 AM $ 0.000425
-8.05%
$ 424,735 $ 46,856
Oct 13, 3 AM $ 0.000463
-0.78%
$ 462,549 $ 47,080
Oct 13, 2 AM $ 0.000465
-0.77%
$ 465,186 $ 47,424
Oct 13, 1 AM $ 0.000468
-0.46%
$ 468,186 $ 48,462
Oct 13, 12 AM $ 0.000468
+1.01%
$ 468,338 $ 49,062
Oct 12, 11 PM $ 0.000463
+0.88%
$ 462,527 $ 48,254
Oct 12, 10 PM $ 0.000459
+7.68%
$ 458,579 $ 47,061
Oct 12, 9 PM $ 0.000424
-1.45%
$ 423,790 $ 47,487
Oct 12, 8 PM $ 0.000431
+1.44%
$ 431,122 $ 47,200
Oct 12, 7 PM $ 0.000426
-0.30%
$ 425,981 $ 46,895
Oct 12, 6 PM $ 0.000427
+0.40%
$ 426,948 $ 45,936
Oct 12, 5 PM $ 0.000426
+0.18%
$ 425,580 $ 46,391