AKITA-BSC Historical Data

AKITA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.000427
-0.27%
$ 426,550 $ 45,969
Oct 12, 3 PM $ 0.000426
+2.51%
$ 426,147 $ 46,323
Oct 12, 2 PM $ 0.00041
+1.72%
$ 410,458 $ 44,611
Oct 12, 1 PM $ 0.000403
-1.42%
$ 403,152 $ 43,838
Oct 12, 12 PM $ 0.000409
+1.22%
$ 409,181 $ 44,528
Oct 12, 11 AM $ 0.000404
+0.40%
$ 403,909 $ 44,702
Oct 12, 10 AM $ 0.000402
+1.52%
$ 401,883 $ 45,221
Oct 12, 9 AM $ 0.000394
+1.59%
$ 393,537 $ 44,107
Oct 12, 8 AM $ 0.000387
+1.87%
$ 387,198 $ 43,019
Oct 12, 7 AM $ 0.00038
+0.85%
$ 380,480 $ 41,520
Oct 12, 6 AM $ 0.000377
+0.11%
$ 376,687 $ 41,071
Oct 12, 5 AM $ 0.000374
+0.69%
$ 373,881 $ 41,180
Oct 12, 4 AM $ 0.000371
+0.68%
$ 370,827 $ 39,870
Oct 12, 3 AM $ 0.000369
-6.80%
$ 368,556 $ 39,213
Oct 12, 2 AM $ 0.000396
+0.01%
$ 396,244 $ 38,551
Oct 12, 1 AM $ 0.000397
-0.16%
$ 397,366 $ 39,298
Oct 12, 12 AM $ 0.000399
-2.03%
$ 399,197 $ 37,852
Oct 11, 11 PM $ 0.000408
+8.36%
$ 407,778 $ 38,292
Oct 11, 10 PM $ 0.000376
+1.00%
$ 375,539 $ 39,225
Oct 11, 9 PM $ 0.000372
+1.21%
$ 371,991 $ 39,190
Oct 11, 8 PM $ 0.000369
-0.99%
$ 368,646 $ 38,588
Oct 11, 7 PM $ 0.000374
-10.76%
$ 374,163 $ 39,357
Oct 11, 6 PM $ 0.000418
-0.55%
$ 418,217 $ 41,202
Oct 11, 5 PM $ 0.000419
+1.78%
$ 419,017 $ 41,377
Oct 11, 4 PM $ 0.000411
+0.12%
$ 410,984 $ 39,465
Oct 11, 3 PM $ 0.000411
+10.39%
$ 410,728 $ 39,445
Oct 11, 2 PM $ 0.00037
+0.31%
$ 370,433 $ 39,365
Oct 11, 1 PM $ 0.000369
+0.72%
$ 368,752 $ 39,792
Oct 11, 12 PM $ 0.000366
-1.49%
$ 366,252 $ 39,114
Oct 11, 11 AM $ 0.000403
-0.33%
$ 402,715 $ 38,767
Oct 11, 10 AM $ 0.000404
+0.67%
$ 403,581 $ 38,914
Oct 11, 9 AM $ 0.000403
+0.84%
$ 403,189 $ 38,253
Oct 11, 8 AM $ 0.000399
+2.39%
$ 399,028 $ 37,301
Oct 11, 7 AM $ 0.000389
-1.65%
$ 389,268 $ 36,538
Oct 11, 6 AM $ 0.000396
-0.76%
$ 396,192 $ 37,406
Oct 11, 5 AM $ 0.000398
+6.29%
$ 397,650 $ 37,148
Oct 11, 4 AM $ 0.000372
+0.64%
$ 372,357 $ 38,020
Oct 11, 3 AM $ 0.000368
-1.10%
$ 368,233 $ 38,499
Oct 11, 2 AM $ 0.000374
+5.27%
$ 374,196 $ 38,686
Oct 11, 1 AM $ 0.000355
-3.77%
$ 355,452 $ 36,442
Oct 11, 12 AM $ 0.00037
+1.07%
$ 369,811 $ 38,883
Oct 10, 11 PM $ 0.00037
+0.05%
$ 369,567 $ 38,638
Oct 10, 10 PM $ 0.00037
-5.58%
$ 369,731 $ 38,146
Oct 10, 9 PM $ 0.000392
-8.99%
$ 391,588 $ 37,845
Oct 10, 8 PM $ 0.000435
+0.51%
$ 435,067 $ 41,807
Oct 10, 7 PM $ 0.000433
+9.46%
$ 432,735 $ 41,765
Oct 10, 6 PM $ 0.000397
-0.82%
$ 396,717 $ 42,417
Oct 10, 5 PM $ 0.0004
-7.16%
$ 399,845 $ 42,200
Oct 10, 4 PM $ 0.000431
-0.39%
$ 431,028 $ 43,430
Oct 10, 3 PM $ 0.000433
+6.31%
$ 432,923 $ 43,280