AKITA-BSC Historical Data

AKITA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.000405
+0.10%
$ 405,276 $ 44,589
Oct 10, 1 PM $ 0.000407
-9.54%
$ 406,906 $ 44,868
Oct 10, 12 PM $ 0.00045
-0.53%
$ 450,225 $ 46,024
Oct 10, 11 AM $ 0.000451
+1.16%
$ 450,737 $ 45,658
Oct 10, 10 AM $ 0.000407
-0.08%
$ 406,680 $ 44,256
Oct 10, 9 AM $ 0.000408
-0.20%
$ 407,960 $ 44,288
Oct 10, 8 AM $ 0.000451
+0.23%
$ 450,537 $ 45,714
Oct 10, 7 AM $ 0.000449
-0.17%
$ 448,926 $ 45,316
Oct 10, 6 AM $ 0.000413
-0.31%
$ 413,136 $ 45,115
Oct 10, 5 AM $ 0.000415
+1.27%
$ 414,575 $ 45,617
Oct 10, 4 AM $ 0.000452
+1.28%
$ 452,266 $ 45,143
Oct 10, 3 AM $ 0.000447
+0.41%
$ 446,797 $ 45,202
Oct 10, 2 AM $ 0.000445
+0.61%
$ 445,313 $ 44,728
Oct 10, 1 AM $ 0.000442
-1.23%
$ 442,499 $ 44,892
Oct 10, 12 AM $ 0.000411
+1.05%
$ 411,418 $ 45,146
Oct 9, 11 PM $ 0.000407
-0.30%
$ 407,208 $ 44,130
Oct 9, 10 PM $ 0.000448
+0.95%
$ 447,821 $ 44,875
Oct 9, 9 PM $ 0.000442
-0.19%
$ 442,210 $ 44,922
Oct 9, 8 PM $ 0.000407
+0.85%
$ 407,421 $ 44,070
Oct 9, 7 PM $ 0.000405
+0.47%
$ 404,884 $ 43,148
Oct 9, 6 PM $ 0.000404
-1.30%
$ 404,187 $ 42,124
Oct 9, 5 PM $ 0.00041
+1.21%
$ 410,078 $ 41,808
Oct 9, 4 PM $ 0.000406
-8.91%
$ 405,564 $ 41,045
Oct 9, 3 PM $ 0.000443
+0.00%
$ 443,373 $ 41,973
Oct 9, 2 PM $ 0.000442
-2.18%
$ 442,022 $ 41,891
Oct 9, 1 PM $ 0.000455
-0.81%
$ 455,292 $ 42,903
Oct 9, 12 PM $ 0.000459
+8.60%
$ 458,724 $ 43,572
Oct 9, 11 AM $ 0.000422
-0.20%
$ 422,329 $ 44,329
Oct 9, 10 AM $ 0.000422
-0.27%
$ 421,542 $ 45,068
Oct 9, 9 AM $ 0.000424
+0.38%
$ 424,209 $ 44,946
Oct 9, 8 AM $ 0.000426
-1.66%
$ 426,120 $ 44,692
Oct 9, 7 AM $ 0.000434
+0.17%
$ 433,945 $ 45,917
Oct 9, 6 AM $ 0.000435
-6.78%
$ 435,103 $ 45,758
Oct 9, 5 AM $ 0.000467
+1.69%
$ 467,201 $ 45,946
Oct 9, 4 AM $ 0.00046
+8.48%
$ 460,382 $ 45,762
Oct 9, 3 AM $ 0.000424
-0.30%
$ 423,924 $ 46,123
Oct 9, 2 AM $ 0.000426
-3.63%
$ 426,115 $ 46,546
Oct 9, 1 AM $ 0.000443
-0.40%
$ 443,101 $ 48,183
Oct 9, 12 AM $ 0.000442
-0.08%
$ 441,621 $ 47,632
Oct 8, 11 PM $ 0.000443
-2.76%
$ 442,535 $ 47,905
Oct 8, 10 PM $ 0.000455
+0.00%
$ 454,699 $ 46,986
Oct 8, 9 PM $ 0.000455
-0.44%
$ 455,257 $ 46,864
Oct 8, 8 PM $ 0.000456
-0.92%
$ 455,816 $ 48,064
Oct 8, 7 PM $ 0.000494
-1.18%
$ 494,095 $ 49,177
Oct 8, 6 PM $ 0.000499
+0.33%
$ 499,256 $ 49,743
Oct 8, 5 PM $ 0.000497
+0.84%
$ 496,815 $ 49,582
Oct 8, 4 PM $ 0.000493
+0.57%
$ 492,549 $ 49,337
Oct 8, 3 PM $ 0.00049
-1.18%
$ 489,665 $ 48,341
Oct 8, 2 PM $ 0.000496
-0.09%
$ 496,309 $ 48,719
Oct 8, 1 PM $ 0.000495
-0.71%
$ 495,394 $ 48,379