AKITA-BSC Historical Data

AKITA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.000501
-0.57%
$ 500,981 $ 48,237
Oct 8, 11 AM $ 0.000504
-0.15%
$ 504,337 $ 47,969
Oct 8, 10 AM $ 0.000507
+0.24%
$ 506,632 $ 49,006
Oct 8, 9 AM $ 0.000506
-0.76%
$ 505,780 $ 48,742
Oct 8, 8 AM $ 0.00051
+0.85%
$ 509,600 $ 49,079
Oct 8, 7 AM $ 0.000504
+0.61%
$ 504,489 $ 48,476
Oct 8, 6 AM $ 0.000501
+10.88%
$ 500,935 $ 48,035
Oct 8, 5 AM $ 0.000452
-0.10%
$ 451,620 $ 46,622
Oct 8, 4 AM $ 0.00049
+0.55%
$ 490,154 $ 46,549
Oct 8, 3 AM $ 0.000488
-0.46%
$ 488,043 $ 45,073
Oct 8, 2 AM $ 0.00049
-3.65%
$ 489,598 $ 44,917
Oct 8, 1 AM $ 0.000509
-0.47%
$ 508,779 $ 45,138
Oct 8, 12 AM $ 0.000512
+11.30%
$ 512,111 $ 45,270
Oct 7, 11 PM $ 0.00046
-0.33%
$ 459,967 $ 44,705
Oct 7, 10 PM $ 0.000462
+0.05%
$ 462,222 $ 45,271
Oct 7, 9 PM $ 0.000462
+0.26%
$ 462,260 $ 45,797
Oct 7, 8 PM $ 0.000459
-7.41%
$ 458,644 $ 45,389
Oct 7, 7 PM $ 0.000496
+1.39%
$ 495,504 $ 43,952
Oct 7, 6 PM $ 0.000487
+8.36%
$ 487,003 $ 43,174
Oct 7, 5 PM $ 0.00045
-0.65%
$ 449,909 $ 44,309
Oct 7, 4 PM $ 0.000455
+2.38%
$ 455,050 $ 45,491
Oct 7, 3 PM $ 0.000442
-12.41%
$ 442,396 $ 45,057
Oct 7, 2 PM $ 0.000506
+2.84%
$ 505,624 $ 44,815
Oct 7, 1 PM $ 0.000491
-0.38%
$ 490,943 $ 45,071
Oct 7, 12 PM $ 0.000491
+0.13%
$ 491,250 $ 46,333
Oct 7, 11 AM $ 0.000488
+1.18%
$ 488,088 $ 45,907
Oct 7, 10 AM $ 0.000484
+2.29%
$ 483,675 $ 43,492
Oct 7, 9 AM $ 0.00047
+0.48%
$ 470,390 $ 43,201
Oct 7, 8 AM $ 0.000466
+10.16%
$ 465,641 $ 43,137
Oct 7, 7 AM $ 0.000422
+0.46%
$ 422,289 $ 43,407
Oct 7, 6 AM $ 0.00042
-2.03%
$ 420,193 $ 43,651
Oct 7, 5 AM $ 0.000428
+0.72%
$ 427,567 $ 44,126
Oct 7, 4 AM $ 0.000423
+1.27%
$ 422,791 $ 44,305
Oct 7, 2 AM $ 0.000408
+0.00%
$ 406,645 $ 42,751
Oct 7, 1 AM $ 0.000407
-1.13%
$ 406,645 $ 42,710
Oct 7, 12 AM $ 0.000412
+0.10%
$ 411,704 $ 42,883
Oct 6, 11 PM $ 0.000407
-0.21%
$ 407,356 $ 43,655
Oct 6, 10 PM $ 0.000408
+0.18%
$ 407,970 $ 43,033
Oct 6, 9 PM $ 0.000412
+0.71%
$ 411,549 $ 42,797
Oct 6, 8 PM $ 0.000408
-0.76%
$ 408,212 $ 41,906
Oct 6, 7 PM $ 0.000412
+0.00%
$ 412,416 $ 42,156
Oct 6, 5 PM $ 0.000464
+6.43%
$ 463,838 $ 40,357
Oct 6, 4 PM $ 0.000436
+0.34%
$ 436,352 $ 40,146
Oct 6, 3 PM $ 0.000434
+0.39%
$ 433,931 $ 39,228
Oct 6, 2 PM $ 0.000432
-2.05%
$ 432,334 $ 39,459
Oct 6, 1 PM $ 0.000441
+5.34%
$ 441,478 $ 40,369
Oct 6, 12 PM $ 0.000419
+1.70%
$ 418,806 $ 40,066
Oct 6, 11 AM $ 0.000412
+1.02%
$ 412,083 $ 39,903
Oct 6, 10 AM $ 0.000407
-0.13%
$ 407,209 $ 40,424
Oct 6, 9 AM $ 0.000406
-0.17%
$ 406,327 $ 41,104