AKITA-BSC Historical Data

AKITA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.000407
-1.50%
$ 406,941 $ 40,618
Oct 6, 7 AM $ 0.000413
-6.70%
$ 412,800 $ 40,299
Oct 6, 6 AM $ 0.000445
+11.39%
$ 444,558 $ 40,198
Oct 6, 5 AM $ 0.000399
+0.28%
$ 399,364 $ 38,987
Oct 6, 4 AM $ 0.000398
-7.55%
$ 398,336 $ 38,324
Oct 6, 3 AM $ 0.00043
-0.68%
$ 430,070 $ 39,310
Oct 6, 2 AM $ 0.000433
+0.11%
$ 432,721 $ 39,258
Oct 6, 1 AM $ 0.000431
+1.44%
$ 431,411 $ 39,435
Oct 6, 12 AM $ 0.000425
+8.66%
$ 425,467 $ 39,726
Oct 5, 11 PM $ 0.00039
+0.44%
$ 389,951 $ 39,488
Oct 5, 5 PM $ 0.000422
+0.47%
$ 422,443 $ 43,576
Oct 5, 4 PM $ 0.000419
+0.76%
$ 418,905 $ 43,988
Oct 5, 3 PM $ 0.000416
-0.50%
$ 415,991 $ 43,819
Oct 5, 2 PM $ 0.000417
-0.95%
$ 417,193 $ 44,096
Oct 5, 1 PM $ 0.000421
+0.14%
$ 421,484 $ 43,932
Oct 5, 12 PM $ 0.000421
-0.93%
$ 421,102 $ 45,035
Oct 5, 11 AM $ 0.000425
+0.34%
$ 424,886 $ 44,601
Oct 5, 10 AM $ 0.000424
+0.78%
$ 424,143 $ 43,968
Oct 5, 9 AM $ 0.000436
+0.00%
$ 435,715 $ 43,227
Oct 5, 8 AM $ 0.000437
-0.28%
$ 436,673 $ 44,524
Oct 5, 7 AM $ 0.000437
+10.04%
$ 437,050 $ 43,711
Oct 5, 6 AM $ 0.000396
-0.61%
$ 395,780 $ 43,669
Oct 5, 5 AM $ 0.000436
-0.57%
$ 436,089 $ 43,794
Oct 5, 4 AM $ 0.000439
+1.03%
$ 438,891 $ 43,704
Oct 4, 10 PM $ 0.000544
-0.22%
$ 543,995 $ 40,681
Oct 4, 9 PM $ 0.000544
+0.43%
$ 544,388 $ 40,474
Oct 4, 7 PM $ 0.000493
+1.29%
$ 492,748 $ 39,380
Oct 4, 6 PM $ 0.000487
-1.11%
$ 486,887 $ 38,574
Oct 4, 5 PM $ 0.000493
-0.06%
$ 492,529 $ 38,719
Oct 4, 4 PM $ 0.000491
+0.23%
$ 491,374 $ 37,931
Oct 4, 3 PM $ 0.000491
-0.54%
$ 491,465 $ 38,605
Oct 4, 2 PM $ 0.000495
-0.12%
$ 494,750 $ 38,972
Oct 4, 1 PM $ 0.000494
+8.78%
$ 494,155 $ 38,910
Oct 4, 12 PM $ 0.000455
-0.53%
$ 455,172 $ 38,345
Oct 4, 11 AM $ 0.000456
-8.31%
$ 456,110 $ 39,087
Oct 4, 10 AM $ 0.000497
+0.55%
$ 497,265 $ 38,618
Oct 4, 9 AM $ 0.000495
+7.55%
$ 495,120 $ 38,492
Oct 4, 8 AM $ 0.00046
-1.00%
$ 459,950 $ 38,603
Oct 4, 7 AM $ 0.000465
-0.11%
$ 465,177 $ 39,608
Oct 4, 6 AM $ 0.000465
-0.72%
$ 465,132 $ 40,019
Oct 4, 5 AM $ 0.00047
-0.03%
$ 470,155 $ 40,563
Oct 4, 4 AM $ 0.000511
+0.18%
$ 510,534 $ 41,076
Oct 4, 3 AM $ 0.000509
-0.51%
$ 508,668 $ 41,478
Oct 4, 2 AM $ 0.000511
+0.17%
$ 511,320 $ 42,165
Oct 4, 1 AM $ 0.000507
+0.04%
$ 507,487 $ 42,722
Oct 4, 12 AM $ 0.00047
-1.15%
$ 469,832 $ 43,375
Oct 3, 11 PM $ 0.000475
+0.21%
$ 475,284 $ 45,016
Oct 3, 10 PM $ 0.000532
+0.85%
$ 531,691 $ 44,205
Oct 3, 9 PM $ 0.000525
-0.75%
$ 525,338 $ 44,630
Oct 3, 8 PM $ 0.000527
+0.54%
$ 526,665 $ 44,525