AKITA-BSC Historical Data

AKITA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.000524
-0.02%
$ 523,578 $ 44,655
Oct 3, 6 PM $ 0.000525
+3.01%
$ 525,221 $ 44,512
Oct 3, 5 PM $ 0.000511
+7.72%
$ 511,479 $ 42,910
Oct 3, 4 PM $ 0.000474
+0.45%
$ 473,868 $ 44,013
Oct 3, 3 PM $ 0.000468
-8.08%
$ 468,051 $ 43,619
Oct 3, 2 PM $ 0.000508
-0.01%
$ 508,067 $ 42,454
Oct 3, 1 PM $ 0.000507
+2.41%
$ 507,284 $ 42,514
Oct 3, 12 PM $ 0.000494
-0.02%
$ 493,941 $ 41,290
Oct 3, 11 AM $ 0.000453
-0.73%
$ 452,889 $ 41,329
Oct 3, 10 AM $ 0.000455
+0.46%
$ 454,911 $ 42,046
Oct 3, 9 AM $ 0.000454
+1.29%
$ 454,360 $ 42,323
Oct 3, 8 AM $ 0.000449
+0.47%
$ 448,868 $ 41,396
Oct 3, 7 AM $ 0.000449
+0.09%
$ 448,664 $ 40,261
Oct 3, 6 AM $ 0.000448
-0.51%
$ 448,185 $ 40,094
Oct 3, 5 AM $ 0.000452
-0.32%
$ 451,761 $ 40,617
Oct 3, 4 AM $ 0.000451
-0.92%
$ 451,069 $ 40,709
Oct 3, 3 AM $ 0.000455
-7.05%
$ 454,987 $ 40,742
Oct 3, 2 AM $ 0.000489
+0.14%
$ 488,746 $ 40,463
Oct 3, 1 AM $ 0.000446
+0.23%
$ 445,729 $ 39,815
Oct 3, 12 AM $ 0.000445
-0.68%
$ 445,407 $ 39,828
Oct 2, 11 PM $ 0.000447
-8.66%
$ 447,392 $ 39,944
Oct 2, 10 PM $ 0.000489
+1.10%
$ 488,789 $ 40,020
Oct 2, 9 PM $ 0.000486
+0.01%
$ 485,680 $ 39,647
Oct 2, 8 PM $ 0.000486
+0.81%
$ 485,503 $ 39,349
Oct 2, 7 PM $ 0.000482
+0.59%
$ 482,353 $ 39,492
Oct 2, 6 PM $ 0.00048
+0.81%
$ 479,807 $ 38,664
Oct 2, 5 PM $ 0.000477
+0.40%
$ 476,560 $ 38,539
Oct 2, 4 PM $ 0.000476
+0.61%
$ 475,511 $ 38,180
Oct 2, 3 PM $ 0.000471
+0.17%
$ 470,774 $ 38,396
Oct 2, 2 PM $ 0.00047
+8.78%
$ 469,912 $ 37,387
Oct 2, 1 PM $ 0.000433
-0.16%
$ 432,946 $ 37,722
Oct 2, 12 PM $ 0.00047
+0.62%
$ 469,502 $ 39,441
Oct 2, 11 AM $ 0.000467
+0.28%
$ 466,920 $ 38,232
Oct 2, 10 AM $ 0.000467
+0.72%
$ 466,826 $ 37,511
Oct 2, 9 AM $ 0.000464
+0.05%
$ 463,631 $ 37,698
Oct 2, 8 AM $ 0.000463
-0.25%
$ 463,477 $ 37,739
Oct 2, 2 AM $ 0.000423
-0.10%
$ 423,329 $ 37,385
Oct 2, 1 AM $ 0.000422
+0.52%
$ 422,433 $ 37,295
Oct 2, 12 AM $ 0.000419
-8.69%
$ 419,017 $ 36,543
Oct 1, 11 PM $ 0.000459
+0.39%
$ 459,111 $ 36,395
Oct 1, 10 PM $ 0.000458
-0.03%
$ 458,443 $ 36,050
Oct 1, 9 PM $ 0.00046
+0.08%
$ 459,535 $ 35,501
Oct 1, 8 PM $ 0.000458
+0.78%
$ 457,820 $ 36,002
Oct 1, 6 PM $ 0.000456
+0.02%
$ 456,140 $ 35,991
Oct 1, 4 PM $ 0.000419
-0.06%
$ 418,929 $ 36,469
Oct 1, 3 PM $ 0.000418
-0.83%
$ 418,109 $ 36,188
Oct 1, 2 PM $ 0.000422
+0.51%
$ 422,209 $ 36,676
Oct 1, 1 PM $ 0.000419
+0.26%
$ 419,118 $ 36,717
Oct 1, 12 PM $ 0.000418
-0.53%
$ 418,018 $ 36,219
Oct 1, 11 AM $ 0.00042
-1.44%
$ 420,125 $ 36,537