AKITA-BSC Historical Data

AKITA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.000427
-0.06%
$ 426,628 $ 37,658
Oct 1, 9 AM $ 0.000426
+0.44%
$ 426,457 $ 38,033
Oct 1, 8 AM $ 0.000425
+0.93%
$ 424,860 $ 37,808
Oct 1, 7 AM $ 0.000421
+0.47%
$ 421,038 $ 37,244
Oct 1, 6 AM $ 0.000419
+0.36%
$ 419,464 $ 37,249
Oct 1, 5 AM $ 0.000418
+0.06%
$ 417,681 $ 37,711
Oct 1, 4 AM $ 0.000418
+0.00%
$ 418,070 $ 37,504
Oct 1, 3 AM $ 0.000419
-0.28%
$ 418,615 $ 37,710
Oct 1, 2 AM $ 0.00042
-0.41%
$ 420,039 $ 37,744
Oct 1, 1 AM $ 0.000421
+0.00%
$ 421,317 $ 38,256
Download