AKITA-BSC Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000396
-6.23%
$ 398,428 $ 42,433
Oct 13, 2025 $ 0.000424
-8.62%
$ 423,652 $ 46,527
Oct 12, 2025 $ 0.000463
+13.51%
$ 462,527 $ 48,254
Oct 11, 2025 $ 0.000408
+11.45%
$ 407,778 $ 38,292
Oct 10, 2025 $ 0.00037
-9.23%
$ 369,567 $ 38,638
Oct 9, 2025 $ 0.000407
-7.86%
$ 407,208 $ 44,130
Oct 8, 2025 $ 0.000443
-3.82%
$ 442,535 $ 47,905
Oct 7, 2025 $ 0.00046
+11.84%
$ 459,967 $ 44,705
Oct 6, 2025 $ 0.000407
+4.03%
$ 407,356 $ 43,655
Oct 5, 2025 $ 0.00039
-10.23%
$ 389,951 $ 39,488
Oct 4, 2025 $ 0.000544
+14.45%
$ 543,995 $ 40,681
Oct 3, 2025 $ 0.000532
+18.56%
$ 475,284 $ 44,205
Oct 2, 2025 $ 0.000447
-2.50%
$ 447,392 $ 39,944
Oct 1, 2025 $ 0.000458
+8.81%
$ 459,111 $ 36,050
Sep 30, 2025 $ 0.000417
-1.94%
$ 416,026 $ 37,205
Sep 29, 2025 $ 0.000425
-5.12%
$ 425,273 $ 36,487
Sep 28, 2025 $ 0.000405
-7.53%
$ 405,508 $ 36,134
Sep 27, 2025 $ 0.000438
+9.25%
$ 438,299 $ 34,460
Sep 26, 2025 $ 0.000436
+1.09%
$ 400,732 $ 35,611
Sep 25, 2025 $ 0.000429
-0.59%
$ 429,101 $ 35,674
Sep 24, 2025 $ 0.000466
+5.07%
$ 466,104 $ 35,515
Sep 23, 2025 $ 0.00048
-2.54%
$ 481,508 $ 33,346
Sep 22, 2025 $ 0.000433
-15.29%
$ 433,163 $ 36,063
Sep 21, 2025 $ 0.00051
+10.57%
$ 511,390 $ 37,497
Sep 20, 2025 $ 0.000409
-4.71%
$ 430,975 $ 36,408
Sep 19, 2025 $ 0.000449
+12.81%
$ 427,414 $ 33,806
Sep 18, 2025 $ 0.000365
-7.12%
$ 379,862 $ 35,583
Sep 17, 2025 $ 0.000396
+2.93%
$ 394,286 $ 33,777
Sep 16, 2025 $ 0.000354
-5.06%
$ 354,464 $ 35,892
Sep 15, 2025 $ 0.000371
-1.22%
$ 371,959 $ 32,104
Sep 14, 2025 $ 0.00038
-1.52%
$ 377,098 $ 33,241
Sep 13, 2025 $ 0.000384
+0.08%
$ 384,094 $ 35,395
Sep 12, 2025 $ 0.000383
+2.89%
$ 382,901 $ 33,065
Sep 11, 2025 $ 0.000372
+11.23%
$ 372,425 $ 34,162
Sep 10, 2025 $ 0.000336
-7.76%
$ 335,640 $ 32,724
Sep 9, 2025 $ 0.000333
-7.99%
$ 333,008 $ 30,248
Sep 8, 2025 $ 0.000335
+0.03%
$ 334,760 $ 31,736
Sep 7, 2025 $ 0.000334
+1.99%
$ 333,922 $ 34,134
Sep 6, 2025 $ 0.000328
+2.76%
$ 328,158 $ 30,111
Sep 5, 2025 $ 0.000319
-3.25%
$ 318,742 $ 28,950
Sep 4, 2025 $ 0.000361
-1.76%
$ 360,605 $ 30,862
Sep 3, 2025 $ 0.000345
-13.60%
$ 344,738 $ 32,718
Sep 2, 2025 $ 0.000398
+20.19%
$ 398,245 $ 30,266
Sep 1, 2025 $ 0.00036
-1.35%
$ 359,916 $ 30,554
Aug 31, 2025 $ 0.000368
+9.03%
$ 365,406 $ 30,320
Aug 30, 2025 $ 0.000335
-8.49%
$ 336,298 $ 32,371
Aug 29, 2025 $ 0.000337
-9.66%
$ 336,740 $ 31,208
Aug 28, 2025 $ 0.000373
+9.59%
$ 372,755 $ 30,106
Aug 27, 2025 $ 0.000375
+9.28%
$ 374,701 $ 33,373
Aug 26, 2025 $ 0.000342
+2.59%
$ 342,244 $ 30,516