AKITA-BSC Historical Data

AKITA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.000387
-0.21%
$387,029 $39,638
Oct 19, 2025 $0.000358
-5.48%
$358,077 $43,089
Oct 18, 2025 $0.00035
-0.48%
$349,811 $41,502
Oct 17, 2025 $0.000385
-3.89%
$385,179 $39,463
Oct 16, 2025 $0.00037
-10.79%
$400,680 $41,649
Oct 15, 2025 $0.000378
-4.99%
$378,944 $43,081
Oct 14, 2025 $0.000396
-6.23%
$398,428 $42,433
Oct 13, 2025 $0.000424
-8.62%
$423,652 $46,527
Oct 12, 2025 $0.000463
+13.51%
$462,527 $48,254
Oct 11, 2025 $0.000408
+11.45%
$407,778 $38,292
Oct 10, 2025 $0.00037
-9.23%
$369,567 $38,638
Oct 9, 2025 $0.000407
-7.86%
$407,208 $44,130
Oct 8, 2025 $0.000443
-3.82%
$442,535 $47,905
Oct 7, 2025 $0.00046
+11.84%
$459,967 $44,705
Oct 6, 2025 $0.000407
+4.03%
$407,356 $43,655
Oct 5, 2025 $0.00039
-10.23%
$389,951 $39,488
Oct 4, 2025 $0.000544
+14.45%
$543,995 $40,681
Oct 3, 2025 $0.000532
+18.56%
$475,284 $44,205
Oct 2, 2025 $0.000447
-2.50%
$447,392 $39,944
Oct 1, 2025 $0.000458
+8.81%
$459,111 $36,050
Sep 30, 2025 $0.000417
-1.94%
$416,026 $37,205
Sep 29, 2025 $0.000425
-5.12%
$425,273 $36,487
Sep 28, 2025 $0.000405
-7.53%
$405,508 $36,134
Sep 27, 2025 $0.000438
+9.25%
$438,299 $34,460
Sep 26, 2025 $0.000436
+1.09%
$400,732 $35,611
Sep 25, 2025 $0.000429
-0.59%
$429,101 $35,674
Sep 24, 2025 $0.000466
+5.07%
$466,104 $35,515
Sep 23, 2025 $0.00048
-2.54%
$481,508 $33,346
Sep 22, 2025 $0.000433
-15.29%
$433,163 $36,063
Sep 21, 2025 $0.00051
+10.57%
$511,390 $37,497
Sep 20, 2025 $0.000409
-4.71%
$430,975 $36,408
Sep 19, 2025 $0.000449
+12.81%
$427,414 $33,806
Sep 18, 2025 $0.000365
-7.12%
$379,862 $35,583
Sep 17, 2025 $0.000396
+2.93%
$394,286 $33,777
Sep 16, 2025 $0.000354
-5.06%
$354,464 $35,892
Sep 15, 2025 $0.000371
-1.22%
$371,959 $32,104
Sep 14, 2025 $0.00038
-1.52%
$377,098 $33,241
Sep 13, 2025 $0.000384
+0.08%
$384,094 $35,395
Sep 12, 2025 $0.000383
+2.89%
$382,901 $33,065
Sep 11, 2025 $0.000372
+11.23%
$372,425 $34,162
Sep 10, 2025 $0.000336
-7.76%
$335,640 $32,724
Sep 9, 2025 $0.000333
-7.99%
$333,008 $30,248
Sep 8, 2025 $0.000335
+0.03%
$334,760 $31,736
Sep 7, 2025 $0.000334
+1.99%
$333,922 $34,134
Sep 6, 2025 $0.000328
+2.76%
$328,158 $30,111
Sep 5, 2025 $0.000319
-3.25%
$318,742 $28,950
Sep 4, 2025 $0.000361
-1.76%
$360,605 $30,862
Sep 3, 2025 $0.000345
-13.60%
$344,738 $32,718
Sep 2, 2025 $0.000398
+20.19%
$398,245 $30,266
Sep 1, 2025 $0.00036
-1.35%
$359,916 $30,554