AKITA-BSC Historical Data

AKITA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000333
-4.72%
$ 332,888 $ 25,410
Aug 4, 2025 $ 0.000349
-0.42%
$ 348,996 $ 27,806
Aug 3, 2025 $ 0.000354
-92.58%
$ 353,742 $ 26,721
Aug 2, 2025 $ 0.00278
+500.67%
$ 2.76 million $ 688
Aug 1, 2025 $ 0.000695
+84.92%
$ 464,487 $ 1,649
Jul 31, 2025 $ 0.00037
-20.28%
$ 370,101 $ 29,966
Jul 30, 2025 $ 0.000398
-6.17%
$ 397,576 $ 27,834
Jul 29, 2025 $ 0.000426
-0.50%
$ 425,872 $ 689
Jul 28, 2025 $ 0.000428
-9.07%
$ 428,176 $ 32,008
Jul 27, 2025 $ 0.000471
+8.72%
$ 470,787 $ 56,195
Jul 26, 2025 $ 0.000433
+13.34%
$ 433,213 $ 30,286
Jul 25, 2025 $ 0.000381
-6.54%
$ 381,477 $ 31,474
Jul 24, 2025 $ 0.000393
+3.10%
$ 392,879 $ 29,237
Jul 23, 2025 $ 0.000382
-5.14%
$ 381,857 $ 26,592
Jul 22, 2025 $ 0.000402
-7.01%
$ 402,073 $ 28,180
Jul 21, 2025 $ 0.000432
+1.08%
$ 432,220 $ 23,401
Jul 20, 2025 $ 0.000427
+13.72%
$ 426,701 $ 27,927
Jul 19, 2025 $ 0.000374
-11.14%
$ 373,755 $ 27,606
Jul 18, 2025 $ 0.000421
+5.87%
$ 420,996 $ 30,354
Jul 17, 2025 $ 0.000407
+5.48%
$ 407,445 $ 35,547
Jul 16, 2025 $ 0.000385
-6.07%
$ 385,106 $ 26,659
Jul 15, 2025 $ 0.00041
-6.20%
$ 410,010 $ 25,967
Jul 14, 2025 $ 0.000438
+14.05%
$ 437,554 $ 30,591
Jul 13, 2025 $ 0.000383
-5.64%
$ 382,994 $ 27,801
Jul 12, 2025 $ 0.000407
-4.11%
$ 407,294 $ 23,264
Jul 11, 2025 $ 0.000425
-2.09%
$ 424,511 $ 32,718
Jul 10, 2025 $ 0.000397
+11.39%
$ 423,225 $ 33,957
Jul 9, 2025 $ 0.000356
-7.49%
$ 356,032 $ 23,108
Jul 8, 2025 $ 0.000385
+6.00%
$ 385,320 $ 27,388
Jul 7, 2025 $ 0.000363
-0.62%
$ 363,280 $ 25,194
Jul 6, 2025 $ 0.000365
-6.79%
$ 365,419 $ 23,562
Jul 5, 2025 $ 0.000392
+4.23%
$ 392,195 $ 29,167
Jul 4, 2025 $ 0.000376
-16.50%
$ 375,881 $ 30,447
Jul 3, 2025 $ 0.00045
+23.68%
$ 450,045 $ 85,426
Jul 2, 2025 $ 0.000363
+0.59%
$ 362,936 $ 23,091
Jul 1, 2025 $ 0.000357
-10.19%
$ 359,042 $ 22,294
Jun 30, 2025 $ 0.000397
+3.21%
$ 397,182 $ 23,489
Jun 29, 2025 $ 0.000384
+3.32%
$ 384,276 $ 24,808
Jun 28, 2025 $ 0.000372
-6.78%
$ 371,600 $ 23,904
Jun 27, 2025 $ 0.000499
-3.56%
$ 499,083 $ 22,058
Jun 26, 2025 $ 0.000518
-5.95%
$ 517,524 $ 18,044
Jun 25, 2025 $ 0.00055
+0.28%
$ 549,804 $ 23,374
Jun 24, 2025 $ 0.000548
-17.10%
$ 547,964 $ 23,289
Jun 23, 2025 $ 0.00155
+396.11%
$ 1.55 million $ 23,955
Jun 22, 2025 $ 0.000312
+4.73%
$ 312,107 $ 21,878
Jun 21, 2025 $ 0.000324
+1.32%
$ 324,431 $ 22,640
Jun 20, 2025 $ 0.000311
-8.40%
$ 311,430 $ 23,439
Jun 19, 2025 $ 0.00034
-11.27%
$ 340,294 $ 24,136
Jun 18, 2025 $ 0.000373
+28.13%
$ 373,001 $ 73,536
Jun 17, 2025 $ 0.000291
-9.46%
$ 291,263 $ 23,391