AKITA-BSC Historical Data

AKITA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000361
-9.65%
$ 335,380 $ 14,483
Aug 24, 2025 $ 0.000399
-0.69%
$ 399,329 $ 4
Aug 23, 2025 $ 0.000398
-1.72%
$ 398,420 $ 23
Aug 22, 2025 $ 0.000404
+6.62%
$ 405,089 $ 24
Aug 21, 2025 $ 0.00038
-3.07%
$ 378,213 $ 22
Aug 20, 2025 $ 0.000395
+6.16%
$ 392,008 $ 23
Aug 19, 2025 $ 0.000376
-1.50%
$ 371,450 $ 22
Aug 18, 2025 $ 0.000382
-1.00%
$ 382,120 $ 22
Aug 17, 2025 $ 0.000387
+2.15%
$ 386,528 $ 23
Aug 16, 2025 $ 0.000378
+1.37%
$ 377,940 $ 22
Aug 15, 2025 $ 0.000373
-1.70%
$ 372,519 $ 22
Aug 14, 2025 $ 0.000378
-1.24%
$ 379,194 $ 22
Aug 13, 2025 $ 0.000383
-3.17%
$ 382,807 $ 23
Aug 12, 2025 $ 0.000396
+3.46%
$ 396,274 $ 26,022
Aug 11, 2025 $ 0.000384
-0.67%
$ 383,904 $ 29,452
Aug 10, 2025 $ 0.000385
+7.09%
$ 385,443 $ 29,969
Aug 9, 2025 $ 0.000388
+7.48%
$ 388,408 $ 29,946
Aug 8, 2025 $ 0.000361
-6.89%
$ 360,926 $ 28,657
Aug 7, 2025 $ 0.000351
+1.33%
$ 351,400 $ 26,920
Aug 6, 2025 $ 0.000367
+9.97%
$ 366,909 $ 26,957
Aug 5, 2025 $ 0.000333
-4.72%
$ 332,888 $ 25,410
Aug 4, 2025 $ 0.000349
-0.42%
$ 348,996 $ 27,806
Aug 3, 2025 $ 0.000354
-92.58%
$ 353,742 $ 26,721
Aug 2, 2025 $ 0.00278
+500.67%
$ 2.76 million $ 688
Aug 1, 2025 $ 0.000695
+84.92%
$ 464,487 $ 1,649
Jul 31, 2025 $ 0.00037
-20.28%
$ 370,101 $ 29,966
Jul 30, 2025 $ 0.000398
-6.17%
$ 397,576 $ 27,834
Jul 29, 2025 $ 0.000426
-0.50%
$ 425,872 $ 689
Jul 28, 2025 $ 0.000428
-9.07%
$ 428,176 $ 32,008
Jul 27, 2025 $ 0.000471
+8.72%
$ 470,787 $ 56,195
Jul 26, 2025 $ 0.000433
+13.34%
$ 433,213 $ 30,286
Jul 25, 2025 $ 0.000381
-6.54%
$ 381,477 $ 31,474
Jul 24, 2025 $ 0.000393
+3.10%
$ 392,879 $ 29,237
Jul 23, 2025 $ 0.000382
-5.14%
$ 381,857 $ 26,592
Jul 22, 2025 $ 0.000402
-7.01%
$ 402,073 $ 28,180
Jul 21, 2025 $ 0.000432
+1.08%
$ 432,220 $ 23,401
Jul 20, 2025 $ 0.000427
+13.72%
$ 426,701 $ 27,927
Jul 19, 2025 $ 0.000374
-11.14%
$ 373,755 $ 27,606
Jul 18, 2025 $ 0.000421
+5.87%
$ 420,996 $ 30,354
Jul 17, 2025 $ 0.000407
+5.48%
$ 407,445 $ 35,547
Jul 16, 2025 $ 0.000385
-6.07%
$ 385,106 $ 26,659
Jul 15, 2025 $ 0.00041
-6.20%
$ 410,010 $ 25,967
Jul 14, 2025 $ 0.000438
+14.05%
$ 437,554 $ 30,591
Jul 13, 2025 $ 0.000383
-5.64%
$ 382,994 $ 27,801
Jul 12, 2025 $ 0.000407
-4.11%
$ 407,294 $ 23,264
Jul 11, 2025 $ 0.000425
-2.09%
$ 424,511 $ 32,718
Jul 10, 2025 $ 0.000397
+11.39%
$ 423,225 $ 33,957
Jul 9, 2025 $ 0.000356
-7.49%
$ 356,032 $ 23,108
Jul 8, 2025 $ 0.000385
+6.00%
$ 385,320 $ 27,388
Jul 7, 2025 $ 0.000363
-0.62%
$ 363,280 $ 25,194