AKITA-BSC Historical Data

AKITA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.000385
+7.06%
$ 384,931 $ 39,614
Oct 30, 4 AM $ 0.000385
+7.06%
$ 384,931 $ 39,614
Oct 30, 3 AM $ 0.000359
+0.36%
$ 359,248 $ 39,763
Oct 30, 3 AM $ 0.000359
+0.36%
$ 359,248 $ 39,763
Oct 30, 3 AM $ 0.000359
+0.36%
$ 359,248 $ 39,763
Oct 30, 3 AM $ 0.000359
+0.36%
$ 359,248 $ 39,763
Oct 30, 2 AM $ 0.000357
-0.54%
$ 356,682 $ 40,802
Oct 30, 2 AM $ 0.000357
-0.54%
$ 356,682 $ 40,802
Oct 30, 2 AM $ 0.000357
-0.54%
$ 356,682 $ 40,802
Oct 30, 2 AM $ 0.000357
-0.54%
$ 356,682 $ 40,802
Oct 30, 1 AM $ 0.000359
+0.12%
$ 359,138 $ 40,566
Oct 30, 1 AM $ 0.000359
+0.12%
$ 359,138 $ 40,566
Oct 30, 1 AM $ 0.000359
+0.12%
$ 359,138 $ 40,566
Oct 30, 1 AM $ 0.000359
+0.12%
$ 359,138 $ 40,566
Oct 30, 12 AM $ 0.000358
+0.39%
$ 357,853 $ 41,232
Oct 30, 12 AM $ 0.000358
+0.39%
$ 357,853 $ 41,232
Oct 30, 12 AM $ 0.000358
+0.39%
$ 357,853 $ 41,232
Oct 30, 12 AM $ 0.000358
+0.39%
$ 357,853 $ 41,232
Oct 29, 10 PM $ 0.000355
-0.03%
$ 354,510 $ 39,982
Oct 29, 10 PM $ 0.000355
-0.03%
$ 354,510 $ 39,982
Oct 29, 10 PM $ 0.000355
-0.03%
$ 354,510 $ 39,982
Oct 29, 10 PM $ 0.000355
-0.03%
$ 354,510 $ 39,982
Oct 29, 9 PM $ 0.000355
+0.29%
$ 354,911 $ 40,019
Oct 29, 9 PM $ 0.000355
+0.29%
$ 354,911 $ 40,019
Oct 29, 9 PM $ 0.000355
+0.29%
$ 354,911 $ 40,019
Oct 29, 9 PM $ 0.000355
+0.29%
$ 354,911 $ 40,019
Oct 29, 8 PM $ 0.000353
+1.07%
$ 352,907 $ 40,339
Oct 29, 8 PM $ 0.000353
+1.07%
$ 352,907 $ 40,339
Oct 29, 8 PM $ 0.000353
+1.07%
$ 352,907 $ 40,339
Oct 29, 8 PM $ 0.000353
+1.07%
$ 352,907 $ 40,339
Oct 29, 7 PM $ 0.000349
-0.77%
$ 348,933 $ 39,846
Oct 29, 7 PM $ 0.000349
-0.77%
$ 348,933 $ 39,846
Oct 29, 7 PM $ 0.000349
-0.77%
$ 348,933 $ 39,846
Oct 29, 7 PM $ 0.000349
-0.77%
$ 348,933 $ 39,846
Oct 29, 6 PM $ 0.00035
-0.60%
$ 350,225 $ 40,066
Oct 29, 6 PM $ 0.00035
-0.60%
$ 350,225 $ 40,066
Oct 29, 6 PM $ 0.00035
-0.60%
$ 350,225 $ 40,066
Oct 29, 6 PM $ 0.00035
-0.60%
$ 350,225 $ 40,066
Oct 29, 5 PM $ 0.000352
+0.77%
$ 351,541 $ 39,719
Oct 29, 5 PM $ 0.000352
+0.77%
$ 351,541 $ 39,719
Oct 29, 5 PM $ 0.000352
+0.77%
$ 351,541 $ 39,719
Oct 29, 5 PM $ 0.000352
+0.77%
$ 351,541 $ 39,719
Oct 29, 4 PM $ 0.000348
-7.84%
$ 348,500 $ 39,677
Oct 29, 4 PM $ 0.000348
-7.84%
$ 348,500 $ 39,677
Oct 29, 4 PM $ 0.000348
-7.84%
$ 348,500 $ 39,677
Oct 29, 4 PM $ 0.000348
-7.84%
$ 348,500 $ 39,677
Oct 29, 3 PM $ 0.000378
-1.09%
$ 377,997 $ 38,736
Oct 29, 3 PM $ 0.000378
-1.09%
$ 377,997 $ 38,736
Oct 29, 3 PM $ 0.000378
-1.09%
$ 377,997 $ 38,736
Oct 29, 3 PM $ 0.000378
-1.09%
$ 377,997 $ 38,736