AKITA-BSC Historical Data

AKITA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000365
-6.79%
$ 365,419 $ 23,562
Jul 5, 2025 $ 0.000392
+4.23%
$ 392,195 $ 29,167
Jul 4, 2025 $ 0.000376
-16.50%
$ 375,881 $ 30,447
Jul 3, 2025 $ 0.00045
+23.68%
$ 450,045 $ 85,426
Jul 2, 2025 $ 0.000363
+0.59%
$ 362,936 $ 23,091
Jul 1, 2025 $ 0.000357
-10.19%
$ 359,042 $ 22,294
Jun 30, 2025 $ 0.000397
+3.21%
$ 397,182 $ 23,489
Jun 29, 2025 $ 0.000384
+3.32%
$ 384,276 $ 24,808
Jun 28, 2025 $ 0.000372
-6.78%
$ 371,600 $ 23,904
Jun 27, 2025 $ 0.000499
-3.56%
$ 499,083 $ 22,058
Jun 26, 2025 $ 0.000518
-5.95%
$ 517,524 $ 18,044
Jun 25, 2025 $ 0.00055
+0.28%
$ 549,804 $ 23,374
Jun 24, 2025 $ 0.000548
-17.10%
$ 547,964 $ 23,289
Jun 23, 2025 $ 0.00155
+396.11%
$ 1.55 million $ 23,955
Jun 22, 2025 $ 0.000312
+4.73%
$ 312,107 $ 21,878
Jun 21, 2025 $ 0.000324
+1.32%
$ 324,431 $ 22,640
Jun 20, 2025 $ 0.000311
-8.40%
$ 311,430 $ 23,439
Jun 19, 2025 $ 0.00034
-11.27%
$ 340,294 $ 24,136
Jun 18, 2025 $ 0.000373
+28.13%
$ 373,001 $ 73,536
Jun 17, 2025 $ 0.000291
-9.46%
$ 291,263 $ 23,391
Jun 16, 2025 $ 0.000322
-2.40%
$ 321,697 $ 25,193
Jun 15, 2025 $ 0.00033
+4.49%
$ 329,930 $ 25,557
Jun 14, 2025 $ 0.000316
-9.46%
$ 315,754 $ 23,285
Jun 13, 2025 $ 0.000349
+0.76%
$ 348,563 $ 25,280
Jun 12, 2025 $ 0.000346
-3.96%
$ 346,078 $ 25,168
Jun 11, 2025 $ 0.00036
-3.88%
$ 360,039 $ 43,465
Jun 10, 2025 $ 0.000374
+34.79%
$ 374,391 $ 124,693
Jun 9, 2025 $ 0.000278
-6.91%
$ 277,795 $ 22,334
Jun 8, 2025 $ 0.000298
-0.41%
$ 298,327 $ 23,552
Jun 7, 2025 $ 0.000299
-1.02%
$ 299,391 $ 24,866
Jun 6, 2025 $ 0.000303
+5.30%
$ 302,500 $ 23,583
Jun 5, 2025 $ 0.000287
-7.55%
$ 287,388 $ 23,441
Jun 4, 2025 $ 0.000311
+11.90%
$ 311,031 $ 24,422
Jun 3, 2025 $ 0.000278
-8.50%
$ 277,902 $ 23,050
Jun 2, 2025 $ 0.000304
+9.37%
$ 303,728 $ 23,154
Jun 1, 2025 $ 0.000278
-5.67%
$ 277,704 $ 21,509
May 31, 2025 $ 0.000294
-0.50%
$ 294,383 $ 24,194
May 30, 2025 $ 0.000296
+3.75%
$ 295,698 $ 23,455
May 29, 2025 $ 0.000284
-9.64%
$ 284,225 $ 22,456
May 28, 2025 $ 0.000315
+7.73%
$ 314,863 $ 24,856
May 27, 2025 $ 0.000292
-6.55%
$ 291,541 $ 24,520
May 26, 2025 $ 0.000313
+10.07%
$ 312,854 $ 22,118
May 25, 2025 $ 0.000285
-0.13%
$ 284,698 $ 22,260
May 24, 2025 $ 0.000286
+1.82%
$ 285,511 $ 23,164
May 23, 2025 $ 0.00028
-4.49%
$ 279,844 $ 22,860
May 22, 2025 $ 0.000293
+1.64%
$ 292,888 $ 25,165
May 21, 2025 $ 0.000289
-2.26%
$ 288,632 $ 22,929
May 20, 2025 $ 0.000296
+0.17%
$ 295,936 $ 21,268
May 19, 2025 $ 0.000295
+0.83%
$ 295,445 $ 21,584
May 18, 2025 $ 0.000295
+10.51%
$ 294,749 $ 24,034