AKITA-BSC Historical Data

AKITA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000322
-2.40%
$ 321,697 $ 25,193
Jun 15, 2025 $ 0.00033
+4.49%
$ 329,930 $ 25,557
Jun 14, 2025 $ 0.000316
-9.46%
$ 315,754 $ 23,285
Jun 13, 2025 $ 0.000349
+0.76%
$ 348,563 $ 25,280
Jun 12, 2025 $ 0.000346
-3.96%
$ 346,078 $ 25,168
Jun 11, 2025 $ 0.00036
-3.88%
$ 360,039 $ 43,465
Jun 10, 2025 $ 0.000374
+34.79%
$ 374,391 $ 124,693
Jun 9, 2025 $ 0.000278
-6.91%
$ 277,795 $ 22,334
Jun 8, 2025 $ 0.000298
-0.41%
$ 298,327 $ 23,552
Jun 7, 2025 $ 0.000299
-1.02%
$ 299,391 $ 24,866
Jun 6, 2025 $ 0.000303
+5.30%
$ 302,500 $ 23,583
Jun 5, 2025 $ 0.000287
-7.55%
$ 287,388 $ 23,441
Jun 4, 2025 $ 0.000311
+11.90%
$ 311,031 $ 24,422
Jun 3, 2025 $ 0.000278
-8.50%
$ 277,902 $ 23,050
Jun 2, 2025 $ 0.000304
+9.37%
$ 303,728 $ 23,154
Jun 1, 2025 $ 0.000278
-5.67%
$ 277,704 $ 21,509
May 31, 2025 $ 0.000294
-0.50%
$ 294,383 $ 24,194
May 30, 2025 $ 0.000296
+3.75%
$ 295,698 $ 23,455
May 29, 2025 $ 0.000284
-9.64%
$ 284,225 $ 22,456
May 28, 2025 $ 0.000315
+7.73%
$ 314,863 $ 24,856
May 27, 2025 $ 0.000292
-6.55%
$ 291,541 $ 24,520
May 26, 2025 $ 0.000313
+10.07%
$ 312,854 $ 22,118
May 25, 2025 $ 0.000285
-0.13%
$ 284,698 $ 22,260
May 24, 2025 $ 0.000286
+1.82%
$ 285,511 $ 23,164
May 23, 2025 $ 0.00028
-4.49%
$ 279,844 $ 22,860
May 22, 2025 $ 0.000293
+1.64%
$ 292,888 $ 25,165
May 21, 2025 $ 0.000289
-2.26%
$ 288,632 $ 22,929
May 20, 2025 $ 0.000296
+0.17%
$ 295,936 $ 21,268
May 19, 2025 $ 0.000295
+0.83%
$ 295,445 $ 21,584
May 18, 2025 $ 0.000295
+10.51%
$ 294,749 $ 24,034
May 17, 2025 $ 0.000276
-3.25%
$ 275,832 $ 23,440
May 16, 2025 $ 0.000297
-1.00%
$ 296,832 $ 55
May 15, 2025 $ 0.000286
+2.06%
$ 286,374 $ 23,214
May 14, 2025 $ 0.000281
-9.00%
$ 280,970 $ 23,553
May 13, 2025 $ 0.000309
+8.68%
$ 309,235 $ 24,421
May 12, 2025 $ 0.000284
+1.27%
$ 284,032 $ 23,895
May 11, 2025 $ 0.000281
-9.89%
$ 280,688 $ 24,813
May 10, 2025 $ 0.00031
+8.56%
$ 310,326 $ 23,991
May 9, 2025 $ 0.000286
-3.56%
$ 285,986 $ 23,528
May 8, 2025 $ 0.000296
+3.24%
$ 296,312 $ 22,664
May 7, 2025 $ 0.000287
-0.16%
$ 287,368 $ 19,961
May 6, 2025 $ 0.000288
+8.11%
$ 287,561 $ 20,275
May 5, 2025 $ 0.000266
+1.76%
$ 266,250 $ 21,188
May 4, 2025 $ 0.000261
-10.81%
$ 261,116 $ 20,319
May 3, 2025 $ 0.000292
+8.88%
$ 292,459 $ 21,822
May 2, 2025 $ 0.000294
-1.26%
$ 293,552 $ 7,780
May 1, 2025 $ 0.000297
-0.15%
$ 297,325 $ 20,306
Apr 30, 2025 $ 0.000297
-0.40%
$ 297,363 $ 20,336
Apr 29, 2025 $ 0.000298
-0.93%
$ 297,852 $ 20,370
Apr 28, 2025 $ 0.000301
+0.34%
$ 300,531 $ 20,553