AKITA-BSC Historical Data

AKITA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.000392
-0.41%
$ 392,165 $ 42,831
Oct 28, 2 PM $ 0.000393
+0.09%
$ 392,768 $ 42,524
Oct 28, 1 PM $ 0.000393
+9.05%
$ 393,154 $ 42,484
Oct 28, 12 PM $ 0.000361
+0.61%
$ 361,223 $ 42,040
Oct 28, 11 AM $ 0.000359
-0.40%
$ 358,918 $ 41,287
Oct 28, 9 AM $ 0.00036
+0.00%
$ 360,254 $ 41,528
Oct 28, 7 AM $ 0.00039
-0.16%
$ 389,982 $ 41,995
Oct 28, 6 AM $ 0.000391
+0.26%
$ 390,982 $ 41,750
Oct 28, 5 AM $ 0.000391
-0.38%
$ 390,728 $ 41,926
Oct 28, 4 AM $ 0.000391
-0.64%
$ 390,807 $ 42,444
Oct 28, 3 AM $ 0.000392
-0.16%
$ 392,326 $ 42,285
Oct 28, 2 AM $ 0.000367
-0.04%
$ 367,396 $ 43,210
Oct 28, 1 AM $ 0.000367
+0.42%
$ 367,249 $ 42,992
Oct 28, 12 AM $ 0.000365
+0.33%
$ 365,123 $ 42,040
Oct 27, 11 PM $ 0.000364
-0.42%
$ 363,839 $ 41,365
Oct 27, 10 PM $ 0.000367
+0.32%
$ 366,590 $ 41,294
Oct 27, 9 PM $ 0.000364
+0.12%
$ 364,201 $ 42,304
Oct 27, 8 PM $ 0.000364
-0.03%
$ 364,189 $ 43,508
Oct 27, 7 PM $ 0.000396
+0.00%
$ 395,756 $ 42,733
Oct 27, 5 PM $ 0.000365
-0.17%
$ 365,332 $ 41,937
Oct 27, 4 PM $ 0.000366
-0.14%
$ 366,296 $ 42,100
Oct 27, 3 PM $ 0.000366
+1.52%
$ 366,269 $ 41,819
Oct 27, 2 PM $ 0.000362
-1.23%
$ 362,138 $ 41,675
Oct 27, 1 PM $ 0.000366
-2.28%
$ 366,056 $ 43,148
Oct 27, 12 PM $ 0.000368
-0.72%
$ 367,819 $ 43,862
Oct 27, 11 AM $ 0.00037
+1.69%
$ 370,369 $ 43,706
Oct 27, 10 AM $ 0.000394
-0.87%
$ 394,371 $ 42,283
Oct 27, 9 AM $ 0.000398
+0.61%
$ 397,722 $ 42,432
Oct 27, 8 AM $ 0.000396
-0.46%
$ 395,707 $ 42,225
Oct 27, 7 AM $ 0.000397
+0.57%
$ 396,606 $ 41,856
Oct 27, 6 AM $ 0.000394
-0.85%
$ 394,183 $ 41,226
Oct 27, 5 AM $ 0.000397
+0.54%
$ 397,134 $ 40,902
Oct 27, 4 AM $ 0.000395
-0.72%
$ 395,428 $ 40,159
Oct 27, 3 AM $ 0.000399
+0.13%
$ 398,610 $ 40,274
Oct 27, 2 AM $ 0.000366
+0.14%
$ 366,381 $ 38,797
Oct 27, 1 AM $ 0.000365
+1.33%
$ 365,303 $ 39,291
Oct 27, 12 AM $ 0.00036
+0.09%
$ 360,409 $ 40,122
Oct 26, 11 PM $ 0.000359
-0.36%
$ 359,373 $ 40,853
Oct 26, 8 PM $ 0.000388
+0.09%
$ 388,121 $ 39,221
Oct 26, 7 PM $ 0.000389
+0.00%
$ 388,544 $ 39,357
Oct 26, 2 PM $ 0.00036
+0.27%
$ 360,457 $ 38,139
Oct 26, 1 PM $ 0.00036
+0.30%
$ 360,422 $ 38,170
Oct 26, 12 PM $ 0.00039
+0.08%
$ 389,583 $ 38,484
Oct 26, 11 AM $ 0.00039
-0.09%
$ 389,625 $ 38,229
Oct 26, 10 AM $ 0.000357
+0.13%
$ 356,959 $ 38,448
Oct 26, 9 AM $ 0.000357
+0.36%
$ 356,669 $ 38,935
Oct 26, 8 AM $ 0.000387
+0.05%
$ 386,564 $ 38,360
Oct 26, 1 AM $ 0.000355
+0.33%
$ 354,958 $ 39,756
Oct 26, 12 AM $ 0.000354
-0.48%
$ 354,330 $ 38,852
Oct 25, 11 PM $ 0.000356
+0.00%
$ 356,482 $ 37,713