AKITA-BSC Historical Data

AKITA Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.000276
-3.25%
$ 275,832 $ 23,440
May 16, 2025 $ 0.000297
-1.00%
$ 296,832 $ 55
May 15, 2025 $ 0.000286
+2.06%
$ 286,374 $ 23,214
May 14, 2025 $ 0.000281
-9.00%
$ 280,970 $ 23,553
May 13, 2025 $ 0.000309
+8.68%
$ 309,235 $ 24,421
May 12, 2025 $ 0.000284
+1.27%
$ 284,032 $ 23,895
May 11, 2025 $ 0.000281
-9.89%
$ 280,688 $ 24,813
May 10, 2025 $ 0.00031
+8.56%
$ 310,326 $ 23,991
May 9, 2025 $ 0.000286
-3.56%
$ 285,986 $ 23,528
May 8, 2025 $ 0.000296
+3.24%
$ 296,312 $ 22,664
May 7, 2025 $ 0.000287
-0.16%
$ 287,368 $ 19,961
May 6, 2025 $ 0.000288
+8.11%
$ 287,561 $ 20,275
May 5, 2025 $ 0.000266
+1.76%
$ 266,250 $ 21,188
May 4, 2025 $ 0.000261
-10.81%
$ 261,116 $ 20,319
May 3, 2025 $ 0.000292
+8.88%
$ 292,459 $ 21,822
May 2, 2025 $ 0.000294
-1.26%
$ 293,552 $ 7,780
May 1, 2025 $ 0.000297
-0.15%
$ 297,325 $ 20,306
Apr 30, 2025 $ 0.000297
-0.40%
$ 297,363 $ 20,336
Apr 29, 2025 $ 0.000298
-0.93%
$ 297,852 $ 20,370
Apr 28, 2025 $ 0.000301
+0.34%
$ 300,531 $ 20,553
Apr 27, 2025 $ 0.000299
-0.64%
$ 299,270 $ 20,467
Apr 26, 2025 $ 0.000301
+1.31%
$ 301,315 $ 20,607
Apr 25, 2025 $ 0.000298
-0.25%
$ 297,517 $ 20,347
Apr 24, 2025 $ 0.000298
-0.71%
$ 298,155 $ 20,391
Apr 23, 2025 $ 0.0003
-2.10%
$ 300,273 $ 20,535
Apr 22, 2025 $ 0.000307
+3.60%
$ 306,734 $ 20,977
Apr 21, 2025 $ 0.000296
-0.85%
$ 296,123 $ 20,252
Apr 20, 2025 $ 0.000299
+1.01%
$ 298,749 $ 20,876
Apr 19, 2025 $ 0.000295
-1.01%
$ 295,031 $ 21,855
Apr 18, 2025 $ 0.000298
+9.29%
$ 297,539 $ 21,162
Apr 17, 2025 $ 0.000301
+9.65%
$ 301,403 $ 21,907
Apr 16, 2025 $ 0.000275
-7.87%
$ 274,576 $ 19,269
Apr 15, 2025 $ 0.000298
+7.92%
$ 297,580 $ 23,287
Apr 14, 2025 $ 0.000276
-1.02%
$ 275,890 $ 19,934
Apr 13, 2025 $ 0.000279
-3.42%
$ 279,103 $ 20,324
Apr 12, 2025 $ 0.000288
+2.53%
$ 288,385 $ 20,778
Apr 11, 2025 $ 0.000306
+9.24%
$ 305,676 $ 19,858
Apr 10, 2025 $ 0.00028
-1.22%
$ 279,699 $ 19,448
Apr 9, 2025 $ 0.000316
+4.53%
$ 316,099 $ 20,664
Apr 8, 2025 $ 0.000303
+6.86%
$ 302,701 $ 19,341
Apr 7, 2025 $ 0.000284
-3.56%
$ 283,716 $ 19,467
Apr 6, 2025 $ 0.000294
-15.46%
$ 293,955 $ 20,225
Apr 5, 2025 $ 0.000348
+6.97%
$ 347,958 $ 20,467
Apr 4, 2025 $ 0.000355
+1.32%
$ 354,675 $ 22,740
Apr 3, 2025 $ 0.00035
-0.46%
$ 350,260 $ 21,177
Apr 2, 2025 $ 0.000354
-6.50%
$ 353,786 $ 20,294
Apr 1, 2025 $ 0.000379
+1.09%
$ 378,510 $ 21,361
Mar 31, 2025 $ 0.000375
-0.43%
$ 374,650 $ 20,242
Mar 30, 2025 $ 0.000377
+7.88%
$ 376,706 $ 21,723
Mar 29, 2025 $ 0.000379
-0.32%
$ 379,337 $ 22,915