AKITA-BSC Historical Data

AKITA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000299
-0.64%
$ 299,270 $ 20,467
Apr 26, 2025 $ 0.000301
+1.31%
$ 301,315 $ 20,607
Apr 25, 2025 $ 0.000298
-0.25%
$ 297,517 $ 20,347
Apr 24, 2025 $ 0.000298
-0.71%
$ 298,155 $ 20,391
Apr 23, 2025 $ 0.0003
-2.10%
$ 300,273 $ 20,535
Apr 22, 2025 $ 0.000307
+3.60%
$ 306,734 $ 20,977
Apr 21, 2025 $ 0.000296
-0.85%
$ 296,123 $ 20,252
Apr 20, 2025 $ 0.000299
+1.01%
$ 298,749 $ 20,876
Apr 19, 2025 $ 0.000295
-1.01%
$ 295,031 $ 21,855
Apr 18, 2025 $ 0.000298
+9.29%
$ 297,539 $ 21,162
Apr 17, 2025 $ 0.000301
+9.65%
$ 301,403 $ 21,907
Apr 16, 2025 $ 0.000275
-7.87%
$ 274,576 $ 19,269
Apr 15, 2025 $ 0.000298
+7.92%
$ 297,580 $ 23,287
Apr 14, 2025 $ 0.000276
-1.02%
$ 275,890 $ 19,934
Apr 13, 2025 $ 0.000279
-3.42%
$ 279,103 $ 20,324
Apr 12, 2025 $ 0.000288
+2.53%
$ 288,385 $ 20,778
Apr 11, 2025 $ 0.000306
+9.24%
$ 305,676 $ 19,858
Apr 10, 2025 $ 0.00028
-1.22%
$ 279,699 $ 19,448
Apr 9, 2025 $ 0.000316
+4.53%
$ 316,099 $ 20,664
Apr 8, 2025 $ 0.000303
+6.86%
$ 302,701 $ 19,341
Apr 7, 2025 $ 0.000284
-3.56%
$ 283,716 $ 19,467
Apr 6, 2025 $ 0.000294
-15.46%
$ 293,955 $ 20,225
Apr 5, 2025 $ 0.000348
+6.97%
$ 347,958 $ 20,467
Apr 4, 2025 $ 0.000355
+1.32%
$ 354,675 $ 22,740
Apr 3, 2025 $ 0.00035
-0.46%
$ 350,260 $ 21,177
Apr 2, 2025 $ 0.000354
-6.50%
$ 353,786 $ 20,294
Apr 1, 2025 $ 0.000379
+1.09%
$ 378,510 $ 21,361
Mar 31, 2025 $ 0.000375
-0.43%
$ 374,650 $ 20,242
Mar 30, 2025 $ 0.000377
+7.88%
$ 376,706 $ 21,723
Mar 29, 2025 $ 0.000379
-0.32%
$ 379,337 $ 22,915
Mar 28, 2025 $ 0.00038
-6.48%
$ 380,127 $ 21,387
Mar 27, 2025 $ 0.000407
+16.54%
$ 406,845 $ 20,700
Mar 26, 2025 $ 0.000382
+0.80%
$ 382,331 $ 21,683
Mar 25, 2025 $ 0.000408
-3.46%
$ 408,325 $ 22,227
Mar 24, 2025 $ 0.000423
+11.52%
$ 423,028 $ 24,228
Mar 23, 2025 $ 0.00038
-3.46%
$ 380,006 $ 23,387
Mar 22, 2025 $ 0.000394
-5.42%
$ 394,135 $ 22,302
Mar 21, 2025 $ 0.000417
-2.31%
$ 416,973 $ 21,840
Mar 20, 2025 $ 0.000427
-4.20%
$ 426,851 $ 16,979
Mar 19, 2025 $ 0.000446
-10.03%
$ 446,002 $ 22,069
Mar 18, 2025 $ 0.000508
+16.78%
$ 508,161 $ 23,052
Mar 17, 2025 $ 0.000436
+16.56%
$ 436,117 $ 23,036
Mar 16, 2025 $ 0.000373
-15.82%
$ 373,039 $ 21,249
Mar 15, 2025 $ 0.000443
+4.97%
$ 443,276 $ 21,817
Mar 14, 2025 $ 0.000379
+0.65%
$ 379,481 $ 19,858
Mar 13, 2025 $ 0.000377
-9.56%
$ 377,079 $ 19,317
Mar 12, 2025 $ 0.000416
+5.04%
$ 415,893 $ 18,988
Mar 11, 2025 $ 0.000396
-1.58%
$ 396,096 $ 19,428
Mar 10, 2025 $ 0.000401
+10.47%
$ 401,243 $ 16,856
Mar 9, 2025 $ 0.000362
-10.39%
$ 362,285 $ 19,052