AKITA-BSC Historical Data

AKITA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $0.0000283
+0.00%
$28,283 $2
Jul 7, 9 PM $0.0000286
+0.00%
$28,636 $2
Jul 7, 8 PM $0.0000287
+2.06%
$28,719 $2
Jul 7, 12 PM $0.0000364
+0.00%
$36,376 $14
Jul 6, 7 PM $0.0000363
+0.00%
$36,275 $15
Jul 6, 6 PM $0.0000363
+37.74%
$36,345 $15
Jul 5, 10 AM $0.0000221
+0.00%
$22,104 $4
Jul 5, 6 AM $0.0000216
+0.00%
$21,575 $4
Jul 5, 12 AM $0.0000214
-5.41%
$21,393 $4
Jul 4, 2 PM $0.0000186
+0.32%
$18,619 $2
Jul 2, 4 PM $0.0000209
-1.93%
$20,929 $0
Jun 27, 9 PM $0.0000202
+0.00%
$-- $0.01
Jun 27, 8 PM $0.0000202
+0.68%
$20,189 $0.01
Jun 26, 3 PM $0.000026
+0.00%
$26,019 $0
Jun 26, 2 PM $0.0000258
+0.00%
$25,763 $0
Jun 23, 5 PM $0.000027
+0.06%
$27,003 $9
Jun 23, 4 PM $0.0000305
+0.67%
$30,472 $9
Jun 23, 3 PM $0.0000305
+0.00%
$30,483 $10
Jun 23, 12 PM $0.0000305
+0.00%
$30,546 $10
Jun 23, 11 AM $0.0000306
+12.00%
$30,597 $10
Jun 22, 6 PM $0.0000169
+4.36%
$16,911 $3
Jun 22, 5 PM $0.0000187
+0.00%
$18,736 $2
Jun 22, 4 PM $0.0000188
-1.28%
$18,774 $2
Jun 21, 9 PM $0.0000229
+3.33%
$22,881 $11
Jun 21, 4 PM $0.0000246
+0.00%
$24,565 $0
Jun 21, 2 PM $0.0000188
+0.00%
$18,805 $8
Jun 21, 1 PM $0.0000175
-15.62%
$17,475 $0
Jun 20, 7 PM $0.0000307
+0.00%
$30,707 $46
Jun 20, 2 PM $0.0000289
-0.76%
$28,898 $45
Jun 20, 9 AM $0.0000279
+0.00%
$27,886 $46
Jun 20, 8 AM $0.0000283
+0.00%
$28,332 $46
Jun 20, 7 AM $0.0000281
-3.74%
$28,127 $46
Jun 20, 6 AM $0.0000288
+3.93%
$28,811 $43
Jun 20, 3 AM $0.000031
+0.00%
$31,003 $42
Jun 20, 2 AM $0.000031
+3.35%
$30,987 $42
Jun 20, 1 AM $0.000032
+0.00%
$32,037 $42
Jun 20, 12 AM $0.000032
-11.01%
$32,028 $42
Jun 19, 11 PM $0.0000362
-4.97%
$36,190 $40
Jun 19, 10 PM $0.0000243
-0.87%
$24,263 $2
Jun 19, 9 PM $0.0000245
+0.12%
$24,544 $2
Jun 19, 8 PM $0.0000271
+58.73%
$27,088 $2
Jun 19, 9 AM $0.0₅992
-1.05%
$9,922 $1
Jun 15, 7 AM $0.0000139
+0.00%
$13,945 $3
Jun 15, 1 AM $0.0000139
+0.00%
$13,851 $0
Jun 14, 8 PM $0.0000172
-12.37%
$17,159 $3
Jun 14, 7 PM $0.0000196
+0.00%
$19,560 $2
Jun 14, 6 PM $0.0000169
+1.39%
$16,943 $15
Jun 13, 10 PM $0.0000184
+0.01%
$18,442 $16
Jun 13, 7 PM $0.0000227
+93.98%
$22,721 $14
Jun 10, 7 PM $0.0₅888
+22.89%
$8,880 $9