AKITA-BSC Historical Data

AKITA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.000355
+0.30%
$ 355,186 $ 37,867
Oct 25, 8 PM $ 0.000355
-0.11%
$ 355,052 $ 37,129
Oct 25, 7 PM $ 0.000356
+0.30%
$ 356,140 $ 37,248
Oct 25, 6 PM $ 0.000355
-0.01%
$ 355,165 $ 38,458
Oct 25, 5 PM $ 0.000354
+0.00%
$ 353,970 $ 38,160
Oct 25, 3 PM $ 0.000353
-0.04%
$ 352,982 $ 38,600
Oct 25, 2 PM $ 0.000354
+0.10%
$ 354,154 $ 38,322
Oct 25, 1 PM $ 0.000353
-0.42%
$ 353,264 $ 37,795
Oct 25, 11 AM $ 0.000355
-0.14%
$ 355,190 $ 38,276
Oct 25, 10 AM $ 0.000355
-0.24%
$ 355,414 $ 38,572
Oct 25, 9 AM $ 0.000356
+0.24%
$ 355,560 $ 37,667
Oct 25, 8 AM $ 0.000355
+0.58%
$ 355,494 $ 37,979
Oct 25, 7 AM $ 0.000354
-3.18%
$ 353,615 $ 38,124
Oct 25, 6 AM $ 0.000365
-0.06%
$ 365,343 $ 37,638
Oct 25, 5 AM $ 0.000366
-7.55%
$ 365,684 $ 38,199
Oct 25, 4 AM $ 0.000396
+0.42%
$ 395,961 $ 37,642
Oct 25, 3 AM $ 0.000394
+0.27%
$ 394,442 $ 38,842
Oct 25, 1 AM $ 0.000359
+0.00%
$ 358,546 $ 39,232
Oct 24, 7 PM $ 0.000392
+0.16%
$ 391,799 $ 40,279
Oct 24, 6 PM $ 0.000391
+0.44%
$ 391,367 $ 40,581
Oct 24, 5 PM $ 0.00039
-0.38%
$ 390,194 $ 40,723
Oct 24, 4 PM $ 0.000392
-0.59%
$ 391,690 $ 40,832
Oct 24, 3 PM $ 0.000392
+0.39%
$ 392,334 $ 41,388
Oct 24, 2 PM $ 0.000391
+7.15%
$ 391,138 $ 41,363
Oct 24, 1 PM $ 0.000363
-1.23%
$ 363,100 $ 42,788
Oct 24, 12 PM $ 0.000367
+2.13%
$ 366,974 $ 43,824
Oct 24, 11 AM $ 0.00036
-0.69%
$ 359,640 $ 44,300
Oct 24, 10 AM $ 0.000362
-0.40%
$ 362,110 $ 44,560
Oct 24, 9 AM $ 0.000364
+0.59%
$ 364,438 $ 44,415
Oct 24, 8 AM $ 0.000364
+0.80%
$ 363,503 $ 44,413
Oct 24, 6 AM $ 0.000396
-0.19%
$ 396,327 $ 44,839
Oct 24, 5 AM $ 0.000397
-0.58%
$ 397,369 $ 45,013
Oct 24, 4 AM $ 0.000398
+8.83%
$ 397,957 $ 44,962
Oct 24, 3 AM $ 0.000364
+0.13%
$ 363,525 $ 45,032
Oct 24, 2 AM $ 0.000362
-0.32%
$ 362,449 $ 44,162
Oct 24, 1 AM $ 0.000364
+0.30%
$ 363,678 $ 44,148
Oct 24, 12 AM $ 0.000363
+0.91%
$ 363,305 $ 43,713
Oct 23, 11 PM $ 0.00036
-0.07%
$ 360,267 $ 43,394
Oct 23, 10 PM $ 0.00039
+0.53%
$ 390,369 $ 42,419
Oct 23, 9 PM $ 0.000388
-0.59%
$ 387,982 $ 41,695
Oct 23, 8 PM $ 0.000392
+0.58%
$ 391,689 $ 41,576
Oct 23, 7 PM $ 0.00039
-0.26%
$ 389,689 $ 41,689
Oct 23, 6 PM $ 0.00039
-1.10%
$ 390,493 $ 41,443
Oct 23, 5 PM $ 0.000395
-0.31%
$ 394,645 $ 41,866
Oct 23, 4 PM $ 0.000396
+8.90%
$ 395,577 $ 42,434
Oct 23, 3 PM $ 0.000364
+4.37%
$ 364,474 $ 42,710
Oct 23, 2 PM $ 0.00035
-8.86%
$ 349,600 $ 41,136
Oct 23, 1 PM $ 0.000384
+0.27%
$ 383,708 $ 41,633
Oct 23, 12 PM $ 0.000383
-0.05%
$ 383,276 $ 41,135
Oct 23, 11 AM $ 0.000384
-0.46%
$ 383,640 $ 39,858