AKITA-BSC Historical Data

AKITA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.000353
-0.80%
$ 352,566 $ 39,395
Oct 23, 9 AM $ 0.000355
-1.35%
$ 354,910 $ 39,974
Oct 23, 8 AM $ 0.00036
-7.46%
$ 360,144 $ 39,840
Oct 23, 7 AM $ 0.00039
+0.28%
$ 389,641 $ 40,465
Oct 23, 6 AM $ 0.000388
+1.46%
$ 387,570 $ 40,383
Oct 23, 5 AM $ 0.000381
+0.48%
$ 380,844 $ 39,301
Oct 23, 4 AM $ 0.000379
+9.08%
$ 379,455 $ 38,894
Oct 23, 3 AM $ 0.000348
-0.29%
$ 347,763 $ 39,237
Oct 23, 2 AM $ 0.000349
-8.40%
$ 348,643 $ 39,633
Oct 23, 1 AM $ 0.00038
+0.85%
$ 379,758 $ 39,876
Oct 23, 12 AM $ 0.000377
+9.75%
$ 376,820 $ 40,265
Oct 22, 11 PM $ 0.000344
+1.42%
$ 343,951 $ 39,736
Oct 22, 10 PM $ 0.000341
-0.41%
$ 340,531 $ 39,111
Oct 22, 9 PM $ 0.000341
-0.43%
$ 340,598 $ 39,365
Oct 22, 8 PM $ 0.000342
-8.98%
$ 342,160 $ 39,152
Oct 22, 7 PM $ 0.000376
+0.68%
$ 375,733 $ 38,936
Oct 22, 6 PM $ 0.000372
-0.10%
$ 372,424 $ 38,459
Oct 22, 5 PM $ 0.000342
-1.43%
$ 342,187 $ 38,134
Oct 22, 4 PM $ 0.000347
-0.02%
$ 347,083 $ 38,384
Oct 22, 3 PM $ 0.000377
+0.57%
$ 377,057 $ 37,883
Oct 22, 2 PM $ 0.000374
-0.34%
$ 374,293 $ 37,483
Oct 22, 1 PM $ 0.000345
+0.16%
$ 345,067 $ 37,271
Oct 22, 12 PM $ 0.000343
+0.38%
$ 343,331 $ 37,424
Oct 22, 11 AM $ 0.000342
+0.59%
$ 342,379 $ 37,500
Oct 22, 10 AM $ 0.00034
-0.35%
$ 340,126 $ 37,247
Oct 22, 9 AM $ 0.00034
-8.97%
$ 340,138 $ 37,332
Oct 22, 8 AM $ 0.000374
-0.31%
$ 373,663 $ 37,858
Oct 22, 7 AM $ 0.000374
-0.40%
$ 374,473 $ 38,292
Oct 22, 6 AM $ 0.000376
+0.41%
$ 376,399 $ 38,770
Oct 22, 5 AM $ 0.000375
-0.44%
$ 374,801 $ 38,633
Oct 22, 4 AM $ 0.000377
+0.58%
$ 377,363 $ 38,689
Oct 22, 3 AM $ 0.000375
+9.22%
$ 375,091 $ 37,210
Oct 22, 2 AM $ 0.000343
-0.01%
$ 343,139 $ 37,398
Oct 22, 1 AM $ 0.000343
+0.47%
$ 342,827 $ 37,839
Oct 22, 12 AM $ 0.000341
-0.13%
$ 340,542 $ 37,676
Oct 21, 11 PM $ 0.00034
-8.55%
$ 340,433 $ 37,665
Oct 21, 10 PM $ 0.000374
-0.69%
$ 373,573 $ 37,832
Oct 21, 9 PM $ 0.000376
-1.05%
$ 376,156 $ 38,386
Oct 21, 8 PM $ 0.000379
-1.24%
$ 378,787 $ 38,975
Oct 21, 7 PM $ 0.000383
+0.20%
$ 383,240 $ 39,542
Oct 21, 6 PM $ 0.000382
+0.30%
$ 381,891 $ 41,316
Oct 21, 5 PM $ 0.000381
+7.57%
$ 380,563 $ 41,365
Oct 21, 4 PM $ 0.000354
-1.13%
$ 353,960 $ 42,149
Oct 21, 3 PM $ 0.000358
-6.30%
$ 357,755 $ 42,590
Oct 21, 2 PM $ 0.000379
+1.81%
$ 379,023 $ 42,028
Oct 21, 1 PM $ 0.000373
-0.88%
$ 372,676 $ 40,988
Oct 21, 12 PM $ 0.000378
+0.54%
$ 378,452 $ 41,142
Oct 21, 11 AM $ 0.000345
-0.29%
$ 344,970 $ 41,288
Oct 21, 10 AM $ 0.000346
+1.11%
$ 346,029 $ 41,550
Oct 21, 9 AM $ 0.000342
-0.40%
$ 341,559 $ 40,881