AKITA-BSC Historical Data

AKITA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.0₅603
-17.11%
$6,028 $0
Jun 5, 3 PM $0.0₅287
+0.00%
$2,867 $2
May 28, 6 PM $0.0₅579
+1.51%
$5,786 $0
May 26, 4 AM $0.0₅647
+0.00%
$6,470 $0
May 26, 3 AM $0.0₅642
+0.00%
$6,415 $0
May 23, 4 AM $0.0₅649
+0.00%
$6,491 $1
May 22, 7 AM $0.0₅669
+5.08%
$6,689 $1
May 22, 12 AM $0.0₅575
-1.62%
$5,750 $0
May 12, 5 AM $0.0₅516
-13.58%
$5,160 $5
May 11, 5 PM $0.0₅439
+1.77%
$4,388 $4
May 11, 4 PM $0.0₅43
+12.42%
$4,303 $4
May 10, 5 PM $0.0₅563
+0.00%
$5,633 $3
May 10, 4 PM $0.0₅571
-0.54%
$5,713 $3
May 10, 3 PM $0.0₅411
+0.00%
$4,111 $1
May 10, 6 AM $0.0₅706
+0.00%
$7,059 $1
May 9, 6 PM $0.0₅734
+2.03%
$7,342 $1
May 9, 5 AM $0.0000116
+0.00%
$11,615 $1
May 7, 2 AM $0.0₅982
+0.00%
$9,824 $2
May 6, 12 AM $0.0000129
-6.17%
$12,940 $7
May 5, 11 PM $0.0000138
+29.75%
$13,791 $6
May 5, 3 PM $0.0₅934
-2.71%
$9,344 $5
May 5, 2 AM $0.0₅881
+0.00%
$8,815 $6
May 5, 1 AM $0.0₅878
-14.91%
$8,779 $6
May 5, 12 AM $0.0000123
+0.00%
$12,300 $4
May 4, 11 PM $0.0000123
-0.30%
$12,329 $4
May 2, 8 PM $0.0₅679
+0.00%
$6,788 $0
Apr 30, 11 AM $0.0₅752
+0.00%
$7,523 $0
Apr 28, 2 PM $0.0₅784
+0.00%
$7,844 $0
Apr 28, 8 AM $0.0₅776
+0.00%
$7,764 $0
Apr 28, 7 AM $0.0₅766
+0.00%
$7,664 $0
Apr 26, 2 PM $0.0₅834
+1.08%
$8,342 $0
Apr 25, 2 AM $0.0₅871
+0.00%
$8,708 $0
Apr 25, 1 AM $0.0₅867
+2.93%
$8,668 $0
Apr 23, 3 AM $0.0₅92
+0.00%
$9,196 $2
Apr 23, 2 AM $0.0₅924
+0.00%
$9,243 $2
Apr 21, 2 PM $10.22
+0.00%
$10.22 billion $12,320
Apr 20, 8 PM $0.0₅34
+0.00%
$3,400 $1
Apr 20, 7 PM $0.0₅339
-1.46%
$3,392 $1
Apr 20, 1 PM $0.0₅392
+6.73%
$3,917 $0
Apr 9, 7 PM $0.0₅598
+0.64%
$5,981 $0.01
Mar 28, 8 AM $0.0₅272
+0.00%
$2,724 $0.01
Mar 28, 7 AM $0.0₅272
+0.00%
$2,718 $0
Download