AKITA-BSC Historical Data

AKITA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.000342
-0.40%
$ 341,559 $ 40,881
Oct 21, 8 AM $ 0.000342
-1.01%
$ 341,981 $ 40,464
Oct 21, 7 AM $ 0.000347
+0.92%
$ 346,581 $ 39,720
Oct 21, 6 AM $ 0.000344
+0.17%
$ 343,880 $ 39,771
Oct 21, 5 AM $ 0.000344
+0.77%
$ 343,934 $ 39,764
Oct 21, 2 AM $ 0.000378
-0.44%
$ 378,476 $ 41,069
Oct 21, 1 AM $ 0.00038
-0.87%
$ 380,356 $ 40,666
Oct 20, 10 PM $ 0.000387
+0.87%
$ 387,029 $ 39,638
Oct 20, 9 PM $ 0.000384
+0.33%
$ 384,302 $ 39,679
Oct 20, 8 PM $ 0.000383
-0.08%
$ 382,883 $ 40,417
Oct 20, 7 PM $ 0.000384
-0.09%
$ 384,408 $ 41,363
Oct 20, 6 PM $ 0.000384
+0.80%
$ 384,325 $ 39,600
Oct 20, 5 PM $ 0.000381
+0.06%
$ 380,878 $ 39,945
Oct 20, 4 PM $ 0.000352
-1.62%
$ 351,870 $ 39,545
Oct 20, 3 PM $ 0.000357
+0.40%
$ 357,257 $ 41,093
Oct 20, 2 PM $ 0.000355
-1.06%
$ 355,118 $ 41,288
Oct 20, 1 PM $ 0.000357
-0.08%
$ 357,352 $ 42,408
Oct 20, 12 PM $ 0.000359
-7.79%
$ 358,824 $ 42,428
Oct 20, 10 AM $ 0.00036
+0.26%
$ 359,877 $ 43,206
Oct 20, 9 AM $ 0.000359
-0.34%
$ 358,567 $ 43,010
Oct 20, 8 AM $ 0.000361
+0.36%
$ 361,168 $ 43,644
Oct 20, 7 AM $ 0.000361
-0.36%
$ 360,954 $ 43,805
Oct 20, 6 AM $ 0.000363
-0.62%
$ 363,048 $ 43,340
Oct 20, 5 AM $ 0.000363
+0.02%
$ 363,132 $ 43,469
Oct 20, 4 AM $ 0.000393
-0.46%
$ 393,096 $ 43,036
Oct 20, 3 AM $ 0.000392
+1.58%
$ 392,217 $ 42,458
Oct 20, 2 AM $ 0.000387
+0.25%
$ 386,891 $ 42,266
Oct 20, 1 AM $ 0.000385
+0.30%
$ 385,263 $ 42,143
Oct 20, 12 AM $ 0.000383
-1.23%
$ 383,053 $ 41,922
Oct 19, 10 PM $ 0.000358
+0.18%
$ 358,077 $ 43,089
Oct 19, 9 PM $ 0.000357
-0.22%
$ 356,806 $ 43,367
Oct 19, 8 PM $ 0.000359
-0.23%
$ 358,661 $ 43,417
Oct 19, 7 PM $ 0.000359
-0.96%
$ 359,223 $ 42,677
Oct 19, 6 PM $ 0.000363
+0.44%
$ 363,112 $ 43,210
Oct 19, 5 PM $ 0.000362
-0.15%
$ 361,601 $ 42,837
Oct 19, 4 PM $ 0.000362
+0.64%
$ 362,258 $ 42,198
Oct 19, 3 PM $ 0.00036
+0.12%
$ 360,104 $ 41,719
Oct 19, 2 PM $ 0.000359
-7.46%
$ 359,443 $ 41,009
Oct 19, 1 PM $ 0.000388
+0.48%
$ 387,668 $ 39,741
Oct 19, 12 PM $ 0.000384
+8.26%
$ 384,247 $ 39,726
Oct 19, 11 AM $ 0.000353
-0.41%
$ 353,470 $ 39,927
Oct 19, 10 AM $ 0.000354
+0.50%
$ 353,979 $ 39,613
Oct 19, 9 AM $ 0.000352
+2.28%
$ 352,405 $ 39,541
Oct 19, 8 AM $ 0.000345
-1.17%
$ 345,350 $ 39,114
Oct 19, 7 AM $ 0.000381
+0.57%
$ 380,581 $ 39,700
Oct 19, 6 AM $ 0.000378
-0.49%
$ 377,877 $ 39,504
Oct 19, 5 AM $ 0.000381
-0.33%
$ 381,196 $ 40,064
Oct 19, 4 AM $ 0.000382
+0.26%
$ 382,460 $ 40,188
Oct 19, 3 AM $ 0.000383
+0.65%
$ 383,283 $ 40,334
Oct 19, 2 AM $ 0.000381
+0.75%
$ 380,672 $ 39,607